Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.42 13.43 13.28 13.40 10,515.0K
09:35 13.39 13.50 13.37 13.46 7,125.1K
09:40 13.46 13.48 13.43 13.46 5,118.0K
09:45 13.45 13.63 13.41 13.63 7,410.8K
09:50 13.65 13.82 13.65 13.79 21,592.0K
09:55 13.79 13.86 13.76 13.78 10,985.6K
10:00 13.78 13.83 13.71 13.82 6,790.4K
10:05 13.83 13.83 13.73 13.73 4,708.4K
10:10 13.73 13.77 13.71 13.75 3,917.7K
10:15 13.75 13.75 13.66 13.70 4,767.9K
10:20 13.69 13.71 13.66 13.70 3,105.6K
10:25 13.69 13.70 13.64 13.66 2,982.0K
10:30 13.66 13.78 13.66 13.78 3,181.8K
10:35 13.77 13.79 13.74 13.77 2,746.0K
10:40 13.78 13.78 13.74 13.75 2,020.3K
10:45 13.75 13.79 13.69 13.79 3,034.5K
10:50 13.79 13.85 13.79 13.81 7,375.0K
10:55 13.81 13.82 13.77 13.81 2,488.0K
11:00 13.81 13.96 13.79 13.94 7,804.8K
11:05 13.92 14.00 13.88 13.97 10,112.8K
11:10 13.97 13.99 13.87 13.92 4,787.7K
11:15 13.92 14.00 13.90 13.97 3,545.1K
11:20 13.97 13.97 13.87 13.88 2,530.6K
11:25 13.87 13.98 13.85 13.98 3,315.1K
11:30 13.98 13.98 13.98 13.98 28.1K
13:00 14.00 14.00 13.88 13.88 5,096.2K
13:05 13.88 13.95 13.86 13.90 2,206.6K
13:10 13.91 13.91 13.84 13.84 2,277.3K
13:15 13.85 13.87 13.81 13.87 1,821.4K
13:20 13.87 13.93 13.87 13.88 1,748.3K
13:25 13.88 13.90 13.86 13.89 1,405.8K
13:30 13.89 13.93 13.88 13.92 1,996.2K
13:35 13.93 13.93 13.80 13.80 3,305.5K
13:40 13.81 13.83 13.77 13.77 3,939.2K
13:45 13.78 13.78 13.72 13.77 2,994.4K
13:50 13.77 13.77 13.72 13.74 2,034.9K
13:55 13.75 13.78 13.74 13.78 1,354.7K
14:00 13.78 13.79 13.75 13.75 1,658.0K
14:05 13.75 13.78 13.73 13.77 1,589.4K
14:10 13.78 13.78 13.75 13.76 1,499.1K
14:15 13.76 13.77 13.70 13.75 2,943.7K
14:20 13.82 13.87 13.70 13.71 4,016.4K
14:25 13.71 13.78 13.71 13.75 2,402.8K
14:30 13.75 13.79 13.74 13.79 2,046.0K
14:35 13.79 13.79 13.76 13.78 1,976.7K
14:40 13.77 13.78 13.72 13.73 2,667.7K
14:45 13.72 13.73 13.68 13.68 4,967.8K
14:50 13.68 13.70 13.67 13.69 4,414.9K
14:55 13.68 13.69 13.67 13.68 2,867.3K
15:40 13.68 13.68 13.68 13.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available