Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.54 13.63 13.43 13.43 12,720.7K
09:35 13.43 13.50 13.33 13.38 8,649.3K
09:40 13.37 13.38 13.29 13.30 8,708.5K
09:45 13.29 13.34 13.24 13.24 7,286.3K
09:50 13.25 13.30 13.25 13.28 4,269.6K
09:55 13.28 13.38 13.18 13.21 9,466.0K
10:00 13.19 13.31 13.19 13.31 4,707.9K
10:05 13.29 13.36 13.27 13.30 2,359.9K
10:10 13.30 13.30 13.25 13.29 1,861.4K
10:15 13.28 13.30 13.16 13.17 5,310.1K
10:20 13.16 13.23 13.13 13.19 4,904.1K
10:25 13.19 13.22 13.17 13.18 2,380.2K
10:30 13.19 13.20 13.12 13.13 3,063.4K
10:35 13.12 13.15 13.11 13.13 4,308.1K
10:40 13.13 13.19 13.11 13.15 1,751.1K
10:45 13.16 13.16 13.11 13.16 1,625.1K
10:50 13.16 13.20 13.16 13.18 1,289.7K
10:55 13.18 13.23 13.18 13.21 1,321.1K
11:00 13.21 13.21 13.14 13.14 1,565.8K
11:05 13.15 13.16 13.12 13.12 1,116.9K
11:10 13.13 13.13 13.11 13.12 1,227.5K
11:15 13.12 13.12 13.08 13.11 2,936.0K
11:20 13.10 13.10 13.07 13.08 1,999.6K
11:25 13.08 13.09 13.06 13.08 1,555.7K
11:30 13.08 13.08 13.08 13.08 1.5K
13:00 13.08 13.08 13.01 13.04 3,172.2K
13:05 13.04 13.07 13.04 13.05 1,885.2K
13:10 13.05 13.10 13.04 13.09 1,491.2K
13:15 13.10 13.15 13.08 13.13 1,722.2K
13:20 13.13 13.14 13.08 13.13 902.8K
13:25 13.13 13.14 13.06 13.12 1,260.2K
13:30 13.12 13.13 13.09 13.10 1,072.0K
13:35 13.09 13.12 13.06 13.07 1,821.7K
13:40 13.07 13.10 13.06 13.08 1,404.0K
13:45 13.07 13.11 13.05 13.11 1,654.6K
13:50 13.11 13.13 13.06 13.06 1,633.0K
13:55 13.06 13.08 13.03 13.03 1,796.1K
14:00 13.04 13.04 13.02 13.02 2,470.1K
14:05 13.01 13.06 13.01 13.05 1,962.0K
14:10 13.04 13.11 13.02 13.11 1,429.0K
14:15 13.10 13.18 13.10 13.12 2,003.8K
14:20 13.13 13.15 13.09 13.10 1,449.5K
14:25 13.09 13.19 13.07 13.19 2,437.4K
14:30 13.18 13.23 13.15 13.22 2,559.4K
14:35 13.24 13.25 13.16 13.17 2,803.0K
14:40 13.17 13.22 13.14 13.18 1,897.1K
14:45 13.19 13.20 13.12 13.13 2,162.5K
14:50 13.12 13.15 13.12 13.15 2,898.9K
14:55 13.14 13.15 13.13 13.14 1,890.7K
15:40 13.14 13.14 13.14 13.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available