Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.42 13.45 13.33 13.34 4,648.7K
09:35 13.34 13.45 13.31 13.44 3,051.9K
09:40 13.45 13.76 13.45 13.75 14,963.6K
09:45 13.74 13.89 13.73 13.86 20,086.5K
09:50 13.86 13.89 13.77 13.78 10,243.2K
09:55 13.78 13.86 13.78 13.78 6,256.4K
10:00 13.79 13.93 13.79 13.93 8,739.0K
10:05 13.90 13.98 13.84 13.88 13,165.0K
10:10 13.88 13.89 13.80 13.84 5,670.7K
10:15 13.84 13.90 13.83 13.84 3,895.2K
10:20 13.83 13.89 13.77 13.84 4,996.0K
10:25 13.82 13.85 13.73 13.73 3,604.8K
10:30 13.73 13.73 13.68 13.71 4,683.1K
10:35 13.72 13.72 13.67 13.70 2,447.1K
10:40 13.70 13.70 13.63 13.69 3,006.3K
10:45 13.69 13.69 13.66 13.68 1,329.5K
10:50 13.68 13.68 13.61 13.63 1,964.6K
10:55 13.62 13.64 13.62 13.62 1,701.6K
11:00 13.62 13.63 13.52 13.52 3,383.7K
11:05 13.52 13.58 13.50 13.56 3,318.2K
11:10 13.56 13.58 13.55 13.57 1,407.3K
11:15 13.58 13.62 13.55 13.61 1,227.2K
11:20 13.61 13.63 13.58 13.63 1,303.1K
11:25 13.60 13.63 13.58 13.59 714.1K
11:30 13.59 13.59 13.59 13.59 1.3K
13:00 13.60 13.62 13.55 13.60 1,828.9K
13:05 13.60 13.61 13.55 13.55 866.6K
13:10 13.56 13.58 13.55 13.57 851.9K
13:15 13.56 13.56 13.52 13.53 1,361.2K
13:20 13.53 13.55 13.52 13.55 877.0K
13:25 13.55 13.59 13.54 13.59 1,382.4K
13:30 13.57 13.57 13.54 13.55 1,301.1K
13:35 13.55 13.57 13.53 13.54 1,475.8K
13:40 13.54 13.55 13.47 13.49 2,842.7K
13:45 13.49 13.55 13.49 13.54 1,246.9K
13:50 13.54 13.54 13.50 13.52 892.6K
13:55 13.51 13.54 13.51 13.52 943.0K
14:00 13.52 13.53 13.49 13.49 1,108.7K
14:05 13.49 13.52 13.49 13.51 937.9K
14:10 13.51 13.51 13.47 13.49 2,197.3K
14:15 13.50 13.56 13.50 13.56 1,051.9K
14:20 13.56 13.57 13.54 13.57 1,376.1K
14:25 13.58 13.63 13.57 13.61 2,077.4K
14:30 13.61 13.62 13.56 13.58 1,608.0K
14:35 13.59 13.59 13.47 13.55 3,633.7K
14:40 13.54 13.54 13.48 13.49 1,978.6K
14:45 13.49 13.51 13.48 13.50 2,269.6K
14:50 13.49 13.50 13.48 13.49 2,740.5K
14:55 13.49 13.50 13.48 13.49 2,292.4K
15:40 13.49 13.49 13.49 13.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available