11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.95 | 12.15 | 11.95 | 12.03 | 5,661.3K |
| 09:35 | 12.03 | 12.11 | 12.00 | 12.07 | 3,702.0K |
| 09:40 | 12.07 | 12.13 | 12.07 | 12.12 | 3,399.0K |
| 09:45 | 12.12 | 12.18 | 12.10 | 12.10 | 3,877.1K |
| 09:50 | 12.10 | 12.11 | 12.05 | 12.06 | 1,761.9K |
| 09:55 | 12.06 | 12.10 | 12.05 | 12.05 | 1,390.2K |
| 10:00 | 12.05 | 12.06 | 12.02 | 12.05 | 1,253.0K |
| 10:05 | 12.05 | 12.05 | 11.98 | 11.98 | 1,783.1K |
| 10:10 | 11.99 | 12.03 | 11.99 | 12.03 | 949.9K |
| 10:15 | 12.03 | 12.04 | 11.99 | 12.00 | 788.9K |
| 10:20 | 12.01 | 12.02 | 11.96 | 11.99 | 1,464.4K |
| 10:25 | 11.98 | 12.01 | 11.94 | 11.94 | 934.3K |
| 10:30 | 11.94 | 12.00 | 11.93 | 12.00 | 3,341.5K |
| 10:35 | 12.00 | 12.03 | 11.97 | 12.01 | 1,270.1K |
| 10:40 | 12.01 | 12.01 | 11.95 | 11.99 | 643.2K |
| 10:45 | 11.98 | 11.99 | 11.97 | 11.98 | 384.9K |
| 10:50 | 11.98 | 12.00 | 11.97 | 12.00 | 563.5K |
| 10:55 | 12.00 | 12.00 | 11.97 | 12.00 | 398.8K |
| 11:00 | 12.00 | 12.04 | 11.97 | 12.04 | 1,168.6K |
| 11:05 | 12.04 | 12.05 | 12.00 | 12.02 | 792.0K |
| 11:10 | 12.02 | 12.02 | 11.99 | 12.00 | 570.4K |
| 11:15 | 12.00 | 12.00 | 11.97 | 11.98 | 588.2K |
| 11:20 | 11.98 | 12.08 | 11.97 | 12.08 | 1,085.8K |
| 11:25 | 12.07 | 12.12 | 12.07 | 12.08 | 2,260.4K |
| 11:30 | 12.08 | 12.08 | 12.08 | 12.08 | 21.2K |
| 13:00 | 12.07 | 12.07 | 12.01 | 12.03 | 648.2K |
| 13:05 | 12.02 | 12.03 | 12.00 | 12.02 | 880.4K |
| 13:10 | 12.03 | 12.04 | 12.00 | 12.00 | 606.9K |
| 13:15 | 12.00 | 12.01 | 11.98 | 12.01 | 536.5K |
| 13:20 | 12.00 | 12.01 | 11.97 | 11.98 | 575.0K |
| 13:25 | 11.97 | 11.98 | 11.96 | 11.97 | 516.6K |
| 13:30 | 11.97 | 11.98 | 11.96 | 11.96 | 998.4K |
| 13:35 | 11.97 | 11.98 | 11.95 | 11.97 | 515.2K |
| 13:40 | 11.97 | 12.04 | 11.97 | 12.01 | 888.0K |
| 13:45 | 12.01 | 12.03 | 11.98 | 12.01 | 850.5K |
| 13:50 | 12.01 | 12.04 | 11.99 | 11.99 | 619.8K |
| 13:55 | 12.00 | 12.03 | 11.99 | 12.02 | 238.9K |
| 14:00 | 12.02 | 12.03 | 11.98 | 12.00 | 758.4K |
| 14:05 | 11.99 | 12.00 | 11.96 | 11.96 | 678.6K |
| 14:10 | 11.97 | 11.98 | 11.96 | 11.97 | 467.5K |
| 14:15 | 11.97 | 12.02 | 11.97 | 12.01 | 445.6K |
| 14:20 | 12.00 | 12.02 | 11.99 | 12.01 | 718.4K |
| 14:25 | 12.00 | 12.01 | 11.99 | 12.00 | 484.1K |
| 14:30 | 12.01 | 12.01 | 11.96 | 11.96 | 958.4K |
| 14:35 | 11.96 | 11.99 | 11.96 | 11.96 | 1,038.1K |
| 14:40 | 11.97 | 11.97 | 11.95 | 11.96 | 1,034.0K |
| 14:45 | 11.97 | 11.97 | 11.93 | 11.94 | 1,640.4K |
| 14:50 | 11.95 | 11.95 | 11.92 | 11.93 | 2,069.5K |
| 14:55 | 11.92 | 11.93 | 11.91 | 11.92 | 1,510.9K |
| 15:40 | 11.89 | 11.89 | 11.89 | 11.89 | 1,007.4K |