11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.70 | 9.99 | 9.70 | 9.89 | 20,388.7K |
| 09:35 | 9.89 | 10.06 | 9.89 | 9.97 | 13,726.3K |
| 09:40 | 9.96 | 9.97 | 9.87 | 9.88 | 8,176.8K |
| 09:45 | 9.87 | 9.91 | 9.81 | 9.85 | 7,472.8K |
| 09:50 | 9.85 | 9.85 | 9.74 | 9.80 | 6,105.1K |
| 09:55 | 9.80 | 9.86 | 9.75 | 9.86 | 4,448.0K |
| 10:00 | 9.86 | 9.91 | 9.82 | 9.86 | 3,500.5K |
| 10:05 | 9.85 | 9.94 | 9.84 | 9.89 | 3,143.1K |
| 10:10 | 9.89 | 9.98 | 9.88 | 9.96 | 3,975.4K |
| 10:15 | 9.96 | 9.96 | 9.91 | 9.92 | 2,159.5K |
| 10:20 | 9.92 | 9.94 | 9.88 | 9.88 | 1,474.3K |
| 10:25 | 9.89 | 9.92 | 9.87 | 9.87 | 1,779.4K |
| 10:30 | 9.87 | 9.93 | 9.86 | 9.91 | 1,679.6K |
| 10:35 | 9.91 | 9.93 | 9.87 | 9.87 | 1,258.0K |
| 10:40 | 9.89 | 9.89 | 9.87 | 9.87 | 970.7K |
| 10:45 | 9.87 | 9.88 | 9.84 | 9.87 | 1,870.9K |
| 10:50 | 9.87 | 9.89 | 9.86 | 9.88 | 1,143.8K |
| 10:55 | 9.87 | 9.88 | 9.84 | 9.85 | 984.4K |
| 11:00 | 9.85 | 9.93 | 9.84 | 9.91 | 1,876.2K |
| 11:05 | 9.90 | 9.90 | 9.85 | 9.87 | 985.9K |
| 11:10 | 9.86 | 9.88 | 9.84 | 9.88 | 867.1K |
| 11:15 | 9.88 | 9.93 | 9.86 | 9.91 | 863.0K |
| 11:20 | 9.92 | 9.94 | 9.91 | 9.91 | 1,265.0K |
| 11:25 | 9.91 | 9.93 | 9.89 | 9.92 | 809.9K |
| 11:30 | 9.92 | 9.92 | 9.92 | 9.92 | 0.9K |
| 13:00 | 9.94 | 9.94 | 9.83 | 9.84 | 2,045.0K |
| 13:05 | 9.83 | 9.86 | 9.82 | 9.84 | 1,544.5K |
| 13:10 | 9.83 | 9.83 | 9.78 | 9.78 | 1,731.4K |
| 13:15 | 9.78 | 9.80 | 9.75 | 9.77 | 1,730.1K |
| 13:20 | 9.79 | 9.79 | 9.74 | 9.74 | 1,552.0K |
| 13:25 | 9.74 | 9.75 | 9.68 | 9.68 | 3,327.2K |
| 13:30 | 9.68 | 9.73 | 9.68 | 9.70 | 2,216.6K |
| 13:35 | 9.70 | 9.74 | 9.69 | 9.71 | 1,734.4K |
| 13:40 | 9.72 | 9.73 | 9.63 | 9.64 | 2,160.4K |
| 13:45 | 9.64 | 9.64 | 9.58 | 9.62 | 2,809.8K |
| 13:50 | 9.62 | 9.65 | 9.57 | 9.60 | 2,669.1K |
| 13:55 | 9.59 | 9.66 | 9.58 | 9.66 | 2,285.3K |
| 14:00 | 9.66 | 9.74 | 9.62 | 9.72 | 2,232.7K |
| 14:05 | 9.71 | 9.73 | 9.67 | 9.70 | 1,378.2K |
| 14:10 | 9.69 | 9.70 | 9.67 | 9.68 | 1,127.2K |
| 14:15 | 9.68 | 9.70 | 9.65 | 9.65 | 1,086.8K |
| 14:20 | 9.65 | 9.66 | 9.60 | 9.64 | 2,345.9K |
| 14:25 | 9.65 | 9.67 | 9.61 | 9.65 | 2,105.7K |
| 14:30 | 9.64 | 9.65 | 9.60 | 9.60 | 2,767.7K |
| 14:35 | 9.61 | 9.68 | 9.60 | 9.67 | 2,823.5K |
| 14:40 | 9.68 | 9.74 | 9.66 | 9.72 | 3,316.4K |
| 14:45 | 9.71 | 9.80 | 9.70 | 9.79 | 3,158.1K |
| 14:50 | 9.79 | 9.82 | 9.78 | 9.80 | 3,426.1K |
| 14:55 | 9.80 | 9.82 | 9.80 | 9.81 | 1,844.3K |
| 15:40 | 9.82 | 9.82 | 9.82 | 9.82 | 1,043.2K |