11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.66 | 9.68 | 9.39 | 9.41 | 11,954.8K |
| 09:35 | 9.41 | 9.41 | 9.08 | 9.21 | 13,398.8K |
| 09:40 | 9.17 | 9.35 | 9.07 | 9.29 | 8,127.1K |
| 09:45 | 9.30 | 9.54 | 9.30 | 9.54 | 5,294.4K |
| 09:50 | 9.54 | 9.64 | 9.50 | 9.57 | 4,443.7K |
| 09:55 | 9.57 | 9.77 | 9.55 | 9.76 | 4,713.9K |
| 10:00 | 9.75 | 9.97 | 9.75 | 9.84 | 8,079.6K |
| 10:05 | 9.85 | 9.89 | 9.81 | 9.83 | 4,039.5K |
| 10:10 | 9.85 | 9.97 | 9.85 | 9.93 | 5,223.4K |
| 10:15 | 9.92 | 10.03 | 9.92 | 9.99 | 5,702.1K |
| 10:20 | 9.97 | 10.08 | 9.91 | 10.08 | 4,347.7K |
| 10:25 | 10.08 | 10.08 | 9.94 | 9.94 | 3,383.4K |
| 10:30 | 9.93 | 9.97 | 9.91 | 9.95 | 1,710.7K |
| 10:35 | 9.95 | 9.95 | 9.88 | 9.88 | 1,764.0K |
| 10:40 | 9.89 | 9.92 | 9.86 | 9.88 | 1,747.8K |
| 10:45 | 9.88 | 9.96 | 9.88 | 9.92 | 1,614.0K |
| 10:50 | 9.92 | 9.94 | 9.91 | 9.92 | 806.3K |
| 10:55 | 9.90 | 9.95 | 9.89 | 9.93 | 1,087.4K |
| 11:00 | 9.92 | 9.94 | 9.84 | 9.84 | 1,400.2K |
| 11:05 | 9.84 | 9.85 | 9.80 | 9.82 | 1,426.0K |
| 11:10 | 9.81 | 9.87 | 9.81 | 9.86 | 906.5K |
| 11:15 | 9.87 | 9.89 | 9.85 | 9.85 | 701.6K |
| 11:20 | 9.85 | 9.91 | 9.85 | 9.91 | 946.8K |
| 11:25 | 9.92 | 9.99 | 9.91 | 9.96 | 1,676.6K |
| 11:30 | 9.97 | 9.97 | 9.97 | 9.97 | 2.1K |
| 13:00 | 9.96 | 9.96 | 9.86 | 9.93 | 2,192.3K |
| 13:05 | 9.93 | 9.95 | 9.90 | 9.92 | 1,258.4K |
| 13:10 | 9.92 | 9.95 | 9.90 | 9.94 | 829.5K |
| 13:15 | 9.94 | 10.01 | 9.94 | 10.00 | 2,577.2K |
| 13:20 | 10.02 | 10.05 | 9.99 | 10.00 | 2,386.2K |
| 13:25 | 9.99 | 10.02 | 9.98 | 10.01 | 1,483.3K |
| 13:30 | 10.01 | 10.08 | 10.01 | 10.08 | 2,301.0K |
| 13:35 | 10.08 | 10.17 | 10.07 | 10.16 | 4,115.9K |
| 13:40 | 10.16 | 10.24 | 10.13 | 10.17 | 4,746.1K |
| 13:45 | 10.18 | 10.24 | 10.18 | 10.23 | 1,875.1K |
| 13:50 | 10.23 | 10.24 | 10.18 | 10.19 | 2,132.4K |
| 13:55 | 10.18 | 10.26 | 10.17 | 10.17 | 2,630.4K |
| 14:00 | 10.17 | 10.21 | 10.15 | 10.17 | 1,895.2K |
| 14:05 | 10.16 | 10.21 | 10.13 | 10.21 | 1,261.0K |
| 14:10 | 10.21 | 10.26 | 10.20 | 10.25 | 1,601.4K |
| 14:15 | 10.25 | 10.29 | 10.25 | 10.29 | 2,135.1K |
| 14:20 | 10.29 | 10.29 | 10.24 | 10.24 | 1,587.3K |
| 14:25 | 10.25 | 10.27 | 10.24 | 10.25 | 1,417.2K |
| 14:30 | 10.26 | 10.32 | 10.26 | 10.31 | 3,524.2K |
| 14:35 | 10.30 | 10.31 | 10.25 | 10.26 | 2,262.5K |
| 14:40 | 10.26 | 10.26 | 10.22 | 10.26 | 2,085.9K |
| 14:45 | 10.25 | 10.26 | 10.22 | 10.25 | 2,233.7K |
| 14:50 | 10.24 | 10.25 | 10.22 | 10.24 | 2,283.3K |
| 14:55 | 10.24 | 10.25 | 10.24 | 10.24 | 1,581.5K |
| 15:40 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0K |