Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.74 10.48 10.61 20,410.1K
09:35 10.61 10.74 10.57 10.69 7,436.0K
09:40 10.70 10.71 10.63 10.70 4,515.3K
09:45 10.70 10.77 10.67 10.77 4,627.6K
09:50 10.77 10.91 10.77 10.86 7,759.3K
09:55 10.87 10.88 10.83 10.86 4,233.9K
10:00 10.86 10.87 10.79 10.82 3,763.7K
10:05 10.82 10.83 10.76 10.79 3,547.5K
10:10 10.79 10.84 10.78 10.78 2,186.4K
10:15 10.78 10.82 10.76 10.79 1,807.8K
10:20 10.80 10.82 10.79 10.80 1,148.4K
10:25 10.80 10.82 10.73 10.77 2,357.6K
10:30 10.77 10.78 10.71 10.71 2,045.4K
10:35 10.72 10.73 10.68 10.71 2,742.2K
10:40 10.70 10.72 10.65 10.65 1,791.3K
10:45 10.66 10.66 10.62 10.64 2,175.9K
10:50 10.64 10.65 10.59 10.61 2,590.7K
10:55 10.61 10.64 10.60 10.61 1,315.2K
11:00 10.61 10.64 10.58 10.61 2,242.2K
11:05 10.61 10.63 10.59 10.63 924.0K
11:10 10.62 10.62 10.57 10.58 1,495.5K
11:15 10.58 10.64 10.57 10.60 1,503.1K
11:20 10.60 10.61 10.57 10.58 790.0K
11:25 10.57 10.58 10.55 10.57 1,325.5K
11:30 10.56 10.56 10.56 10.56 13.0K
13:00 10.56 10.56 10.50 10.54 2,517.8K
13:05 10.53 10.56 10.51 10.52 1,209.4K
13:10 10.51 10.53 10.50 10.52 2,325.6K
13:15 10.50 10.52 10.50 10.51 1,068.1K
13:20 10.52 10.57 10.51 10.54 1,478.7K
13:25 10.54 10.57 10.53 10.54 1,053.1K
13:30 10.54 10.55 10.51 10.52 1,193.4K
13:35 10.52 10.53 10.49 10.52 1,516.5K
13:40 10.52 10.60 10.52 10.59 1,274.1K
13:45 10.59 10.59 10.55 10.58 952.9K
13:50 10.58 10.58 10.55 10.56 948.7K
13:55 10.56 10.56 10.50 10.50 870.6K
14:00 10.50 10.52 10.49 10.51 953.6K
14:05 10.51 10.59 10.51 10.57 1,117.4K
14:10 10.56 10.57 10.55 10.56 554.2K
14:15 10.55 10.58 10.53 10.56 1,554.1K
14:20 10.54 10.55 10.50 10.55 2,406.4K
14:25 10.54 10.54 10.49 10.51 1,442.2K
14:30 10.51 10.52 10.50 10.50 1,231.0K
14:35 10.50 10.51 10.43 10.43 4,739.3K
14:40 10.43 10.43 10.41 10.41 2,974.1K
14:45 10.42 10.43 10.38 10.40 3,967.8K
14:50 10.39 10.43 10.39 10.40 3,047.7K
14:55 10.41 10.41 10.39 10.40 1,600.9K
15:40 10.40 10.40 10.40 10.40 1,616.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available