Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.78 11.70 11.71 4,879.5K
09:35 11.72 11.75 11.70 11.70 2,066.0K
09:40 11.71 11.74 11.70 11.71 2,258.8K
09:45 11.72 11.72 11.66 11.67 2,069.2K
09:50 11.66 11.70 11.66 11.67 1,421.8K
09:55 11.67 11.69 11.67 11.69 1,310.7K
10:00 11.72 11.75 11.71 11.74 1,976.3K
10:05 11.74 11.75 11.73 11.74 1,329.9K
10:10 11.74 11.78 11.71 11.78 2,192.7K
10:15 11.78 11.79 11.75 11.75 1,621.2K
10:20 11.75 11.79 11.75 11.75 1,496.1K
10:25 11.76 11.77 11.75 11.75 548.2K
10:30 11.75 11.76 11.73 11.73 559.3K
10:35 11.73 11.74 11.72 11.73 538.4K
10:40 11.74 11.75 11.72 11.73 617.9K
10:45 11.73 11.75 11.71 11.72 733.7K
10:50 11.72 11.74 11.71 11.73 918.5K
10:55 11.73 11.74 11.72 11.73 514.4K
11:00 11.72 11.73 11.71 11.71 368.6K
11:05 11.71 11.73 11.70 11.70 692.7K
11:10 11.70 11.71 11.68 11.69 822.3K
11:15 11.69 11.70 11.68 11.70 499.9K
11:20 11.69 11.70 11.68 11.69 458.9K
11:25 11.69 11.70 11.68 11.69 318.1K
13:00 11.69 11.69 11.65 11.67 1,659.9K
13:05 11.68 11.68 11.65 11.65 764.2K
13:10 11.65 11.68 11.64 11.66 928.2K
13:15 11.66 11.68 11.66 11.67 630.3K
13:20 11.67 11.68 11.66 11.68 483.0K
13:25 11.67 11.68 11.66 11.67 407.4K
13:30 11.68 11.68 11.65 11.66 743.2K
13:35 11.65 11.67 11.65 11.67 436.4K
13:40 11.66 11.68 11.66 11.68 785.4K
13:45 11.68 11.71 11.67 11.69 992.4K
13:50 11.70 11.70 11.68 11.69 595.0K
13:55 11.69 11.69 11.67 11.68 612.8K
14:00 11.68 11.71 11.68 11.70 517.0K
14:05 11.70 11.71 11.68 11.68 857.4K
14:10 11.68 11.72 11.68 11.72 876.1K
14:15 11.72 11.72 11.70 11.70 567.5K
14:20 11.70 11.72 11.70 11.71 586.3K
14:25 11.72 11.73 11.71 11.73 501.2K
14:30 11.72 11.73 11.70 11.71 1,253.9K
14:35 11.71 11.71 11.69 11.69 1,195.3K
14:40 11.69 11.71 11.69 11.70 1,312.7K
14:45 11.70 11.73 11.70 11.72 1,766.2K
14:50 11.73 11.73 11.71 11.73 1,622.2K
14:55 11.72 11.74 11.72 11.73 862.1K
15:40 11.73 11.73 11.73 11.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available