Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.87 11.88 11.81 11.83 7,070.5K
09:35 11.82 11.87 11.82 11.84 3,639.9K
09:40 11.84 11.88 11.83 11.88 2,762.0K
09:45 11.88 11.89 11.83 11.84 2,382.3K
09:50 11.82 11.83 11.80 11.83 2,248.3K
09:55 11.83 11.85 11.80 11.80 1,807.4K
10:00 11.79 11.79 11.74 11.75 3,001.3K
10:05 11.75 11.78 11.71 11.71 1,879.1K
10:10 11.71 11.75 11.71 11.74 1,233.0K
10:15 11.73 11.78 11.73 11.78 1,053.9K
10:20 11.78 11.79 11.75 11.76 970.3K
10:25 11.77 11.78 11.75 11.76 756.5K
10:30 11.74 11.75 11.72 11.72 589.3K
10:35 11.72 11.74 11.71 11.71 681.4K
10:40 11.71 11.72 11.70 11.71 923.9K
10:45 11.72 11.73 11.71 11.71 629.1K
10:50 11.72 11.75 11.71 11.75 687.6K
10:55 11.74 11.75 11.73 11.74 605.2K
11:00 11.74 11.74 11.71 11.72 485.1K
11:05 11.71 11.73 11.70 11.70 1,080.0K
11:10 11.71 11.73 11.70 11.71 481.4K
11:15 11.72 11.73 11.70 11.70 486.0K
11:20 11.71 11.71 11.68 11.68 878.0K
11:25 11.68 11.68 11.67 11.67 859.3K
13:00 11.67 11.69 11.66 11.68 621.1K
13:05 11.68 11.70 11.66 11.70 480.6K
13:10 11.69 11.70 11.68 11.70 633.6K
13:15 11.70 11.71 11.69 11.70 461.8K
13:20 11.70 11.71 11.69 11.70 321.1K
13:25 11.71 11.71 11.69 11.69 432.4K
13:30 11.69 11.70 11.68 11.69 438.8K
13:35 11.69 11.72 11.68 11.71 487.2K
13:40 11.72 11.74 11.71 11.72 733.3K
13:45 11.73 11.74 11.72 11.73 589.4K
13:50 11.74 11.74 11.72 11.73 628.7K
13:55 11.72 11.73 11.72 11.72 375.9K
14:00 11.72 11.73 11.71 11.72 392.3K
14:05 11.73 11.73 11.69 11.69 676.8K
14:10 11.70 11.71 11.69 11.70 370.5K
14:15 11.71 11.71 11.69 11.70 434.4K
14:20 11.69 11.70 11.68 11.69 675.1K
14:25 11.69 11.69 11.68 11.69 437.0K
14:30 11.69 11.69 11.66 11.67 971.3K
14:35 11.67 11.68 11.63 11.63 1,704.1K
14:40 11.64 11.64 11.61 11.62 2,083.7K
14:45 11.62 11.64 11.60 11.60 1,433.3K
14:50 11.61 11.64 11.61 11.63 1,981.1K
14:55 11.64 11.64 11.63 11.64 748.3K
15:40 11.63 11.63 11.63 11.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available