Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.26 11.28 11.17 11.27 3,682.3K
09:35 11.27 11.27 11.19 11.19 1,873.7K
09:40 11.18 11.19 11.14 11.16 2,658.9K
09:45 11.16 11.17 11.12 11.14 2,207.8K
09:50 11.13 11.16 11.12 11.16 1,658.7K
09:55 11.16 11.19 11.14 11.19 834.9K
10:00 11.18 11.23 11.16 11.21 1,286.5K
10:05 11.21 11.24 11.20 11.20 858.6K
10:10 11.21 11.21 11.18 11.19 415.2K
10:15 11.20 11.22 11.18 11.20 748.2K
10:20 11.21 11.23 11.19 11.23 537.8K
10:25 11.22 11.23 11.20 11.21 641.8K
10:30 11.23 11.23 11.21 11.23 341.3K
10:35 11.22 11.24 11.21 11.21 713.8K
10:40 11.21 11.24 11.20 11.23 438.1K
10:45 11.23 11.27 11.23 11.26 893.9K
10:50 11.27 11.34 11.26 11.34 1,870.6K
10:55 11.34 11.39 11.34 11.36 2,275.9K
11:00 11.36 11.38 11.33 11.37 1,425.0K
11:05 11.38 11.38 11.34 11.37 714.2K
11:10 11.36 11.37 11.35 11.35 526.4K
11:15 11.36 11.36 11.33 11.34 382.4K
11:20 11.33 11.34 11.32 11.33 396.6K
11:25 11.33 11.35 11.32 11.34 391.9K
13:00 11.34 11.34 11.31 11.32 665.6K
13:05 11.32 11.33 11.31 11.33 499.3K
13:10 11.32 11.33 11.29 11.30 713.7K
13:15 11.30 11.30 11.28 11.29 560.2K
13:20 11.30 11.31 11.28 11.28 453.5K
13:25 11.28 11.30 11.27 11.29 311.9K
13:30 11.28 11.31 11.28 11.30 314.1K
13:35 11.31 11.34 11.30 11.31 469.7K
13:40 11.31 11.32 11.30 11.30 293.2K
13:45 11.31 11.31 11.30 11.31 239.4K
13:50 11.31 11.32 11.30 11.31 265.8K
13:55 11.31 11.32 11.30 11.31 489.2K
14:00 11.30 11.33 11.30 11.31 383.7K
14:05 11.32 11.34 11.31 11.34 675.8K
14:10 11.33 11.37 11.33 11.35 878.8K
14:15 11.36 11.37 11.35 11.35 427.9K
14:20 11.35 11.36 11.33 11.34 646.1K
14:25 11.33 11.34 11.33 11.34 378.7K
14:30 11.34 11.35 11.33 11.35 496.7K
14:35 11.35 11.35 11.33 11.33 376.5K
14:40 11.34 11.35 11.33 11.34 685.6K
14:45 11.35 11.35 11.33 11.33 843.2K
14:50 11.33 11.34 11.32 11.32 1,551.5K
14:55 11.32 11.33 11.32 11.33 605.0K
15:40 11.33 11.33 11.33 11.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available