Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.42 11.44 11.29 11.30 4,952.1K
09:35 11.30 11.34 11.27 11.28 2,385.1K
09:40 11.28 11.28 11.25 11.26 2,301.5K
09:45 11.26 11.28 11.24 11.28 1,838.2K
09:50 11.27 11.29 11.26 11.28 725.5K
09:55 11.28 11.31 11.26 11.27 1,085.3K
10:00 11.26 11.26 11.22 11.23 2,158.3K
10:05 11.23 11.25 11.22 11.23 1,231.5K
10:10 11.23 11.27 11.23 11.26 861.8K
10:15 11.25 11.28 11.25 11.27 682.4K
10:20 11.28 11.28 11.26 11.26 426.2K
10:25 11.26 11.31 11.26 11.30 867.0K
10:30 11.31 11.32 11.29 11.31 1,011.2K
10:35 11.30 11.30 11.26 11.27 729.0K
10:40 11.27 11.27 11.25 11.25 570.1K
10:45 11.26 11.26 11.22 11.24 1,190.0K
10:50 11.25 11.27 11.24 11.25 446.3K
10:55 11.25 11.27 11.24 11.27 474.8K
11:00 11.26 11.27 11.24 11.25 391.3K
11:05 11.26 11.27 11.24 11.26 389.4K
11:10 11.26 11.28 11.25 11.25 378.2K
11:15 11.26 11.27 11.24 11.26 362.9K
11:20 11.27 11.30 11.26 11.28 590.5K
11:25 11.29 11.30 11.28 11.28 501.3K
13:00 11.28 11.28 11.25 11.26 737.6K
13:05 11.26 11.28 11.24 11.24 711.5K
13:10 11.25 11.25 11.23 11.24 571.9K
13:15 11.24 11.25 11.23 11.25 667.2K
13:20 11.24 11.26 11.24 11.26 380.2K
13:25 11.25 11.28 11.25 11.26 297.2K
13:30 11.26 11.29 11.26 11.27 418.5K
13:35 11.27 11.28 11.25 11.26 363.1K
13:40 11.26 11.27 11.25 11.27 341.7K
13:45 11.26 11.28 11.26 11.27 295.0K
13:50 11.27 11.29 11.27 11.28 202.9K
13:55 11.28 11.29 11.26 11.27 413.3K
14:00 11.28 11.28 11.26 11.27 352.9K
14:05 11.26 11.28 11.26 11.26 350.9K
14:10 11.26 11.27 11.26 11.27 373.6K
14:15 11.26 11.27 11.25 11.26 564.2K
14:20 11.25 11.26 11.25 11.25 353.9K
14:25 11.25 11.26 11.24 11.25 834.6K
14:30 11.25 11.26 11.25 11.25 305.7K
14:35 11.26 11.27 11.25 11.27 724.7K
14:40 11.27 11.27 11.25 11.25 791.1K
14:45 11.25 11.26 11.25 11.26 1,245.0K
14:50 11.26 11.27 11.26 11.26 1,094.0K
14:55 11.27 11.27 11.25 11.25 439.6K
15:40 11.25 11.25 11.25 11.25 437.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available