Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.27 11.18 11.26 2,755.9K
09:35 11.25 11.30 11.24 11.28 2,127.9K
09:40 11.28 11.28 11.25 11.28 1,256.0K
09:45 11.29 11.31 11.28 11.29 1,741.3K
09:50 11.29 11.29 11.27 11.28 709.2K
09:55 11.29 11.29 11.26 11.28 1,076.8K
10:00 11.28 11.28 11.25 11.26 1,207.7K
10:05 11.26 11.27 11.23 11.24 1,185.1K
10:10 11.24 11.24 11.21 11.22 1,167.5K
10:15 11.21 11.22 11.20 11.22 699.1K
10:20 11.22 11.23 11.20 11.20 761.2K
10:25 11.20 11.22 11.20 11.21 796.3K
10:30 11.21 11.24 11.20 11.22 1,140.1K
10:35 11.21 11.22 11.19 11.19 758.9K
10:40 11.19 11.21 11.18 11.19 751.9K
10:45 11.18 11.20 11.18 11.19 751.1K
10:50 11.19 11.19 11.15 11.17 1,388.2K
10:55 11.17 11.18 11.13 11.14 1,216.9K
11:00 11.14 11.16 11.13 11.15 1,181.9K
11:05 11.14 11.16 11.13 11.15 453.7K
11:10 11.15 11.15 11.14 11.14 308.8K
11:15 11.14 11.19 11.14 11.18 758.3K
11:20 11.19 11.25 11.18 11.23 798.3K
11:25 11.23 11.24 11.21 11.24 415.6K
11:30 11.24 11.24 11.24 11.24 0.1K
13:00 11.24 11.29 11.22 11.25 1,336.3K
13:05 11.25 11.27 11.23 11.25 738.8K
13:10 11.26 11.26 11.23 11.23 518.3K
13:15 11.24 11.24 11.20 11.20 301.5K
13:20 11.20 11.22 11.20 11.21 287.5K
13:25 11.22 11.22 11.20 11.21 504.7K
13:30 11.21 11.22 11.20 11.21 336.6K
13:35 11.20 11.22 11.20 11.22 300.5K
13:40 11.22 11.22 11.19 11.19 438.1K
13:45 11.20 11.20 11.18 11.19 378.2K
13:50 11.19 11.24 11.19 11.22 441.6K
13:55 11.22 11.24 11.21 11.23 430.8K
14:00 11.23 11.23 11.20 11.22 343.5K
14:05 11.22 11.22 11.19 11.19 360.2K
14:10 11.20 11.21 11.19 11.20 376.4K
14:15 11.20 11.20 11.18 11.18 804.7K
14:20 11.19 11.20 11.18 11.20 300.7K
14:25 11.19 11.20 11.18 11.18 449.6K
14:30 11.19 11.20 11.18 11.20 494.2K
14:35 11.20 11.21 11.19 11.19 736.6K
14:40 11.19 11.19 11.18 11.19 755.6K
14:45 11.18 11.20 11.17 11.17 1,161.9K
14:50 11.18 11.18 11.17 11.17 1,343.0K
14:55 11.17 11.18 11.16 11.17 591.5K
15:40 11.17 11.17 11.17 11.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available