Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.53 10.46 10.51 4,806.9K
09:35 10.51 10.56 10.50 10.53 2,681.9K
09:40 10.54 10.55 10.51 10.53 1,248.3K
09:45 10.53 10.54 10.50 10.50 1,166.5K
09:50 10.49 10.53 10.48 10.50 1,003.7K
09:55 10.50 10.54 10.49 10.53 828.7K
10:00 10.53 10.55 10.52 10.54 1,078.1K
10:05 10.54 10.58 10.54 10.57 1,814.3K
10:10 10.57 10.60 10.57 10.59 1,263.6K
10:15 10.58 10.59 10.56 10.57 625.8K
10:20 10.57 10.58 10.56 10.58 716.8K
10:25 10.58 10.60 10.57 10.59 716.6K
10:30 10.59 10.62 10.59 10.60 1,246.6K
10:35 10.59 10.60 10.57 10.59 631.4K
10:40 10.59 10.60 10.58 10.59 434.2K
10:45 10.59 10.60 10.58 10.58 396.8K
10:50 10.58 10.60 10.57 10.58 507.8K
10:55 10.57 10.60 10.57 10.58 443.4K
11:00 10.58 10.62 10.57 10.60 1,235.3K
11:05 10.60 10.60 10.57 10.59 609.0K
11:10 10.59 10.59 10.57 10.59 515.3K
11:15 10.58 10.59 10.54 10.55 998.1K
11:20 10.55 10.56 10.52 10.52 843.3K
11:25 10.52 10.55 10.52 10.55 600.1K
11:30 10.55 10.55 10.55 10.55 0.3K
13:00 10.54 10.54 10.51 10.52 721.3K
13:05 10.52 10.54 10.51 10.53 701.9K
13:10 10.53 10.54 10.52 10.53 302.2K
13:15 10.54 10.54 10.51 10.51 313.7K
13:20 10.52 10.53 10.50 10.51 619.7K
13:25 10.51 10.52 10.50 10.51 629.5K
13:30 10.50 10.53 10.50 10.53 437.1K
13:35 10.53 10.55 10.53 10.54 440.8K
13:40 10.54 10.55 10.52 10.52 310.7K
13:45 10.52 10.55 10.52 10.55 393.4K
13:50 10.54 10.55 10.54 10.55 694.5K
13:55 10.55 10.55 10.54 10.54 396.4K
14:00 10.55 10.56 10.54 10.56 669.2K
14:05 10.56 10.58 10.55 10.58 580.7K
14:10 10.57 10.62 10.57 10.62 1,332.1K
14:15 10.62 10.62 10.58 10.59 874.7K
14:20 10.59 10.60 10.58 10.59 658.8K
14:25 10.60 10.60 10.58 10.59 339.5K
14:30 10.58 10.60 10.58 10.60 814.2K
14:35 10.60 10.61 10.59 10.61 603.4K
14:40 10.60 10.61 10.59 10.60 769.9K
14:45 10.59 10.62 10.59 10.62 1,461.8K
14:50 10.62 10.62 10.61 10.62 1,560.6K
14:55 10.61 10.62 10.60 10.61 724.9K
15:40 10.62 10.62 10.62 10.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available