11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.44 | 10.51 | 10.43 | 10.45 | 2,357.1K |
| 09:35 | 10.47 | 10.52 | 10.45 | 10.52 | 1,251.3K |
| 09:40 | 10.52 | 10.56 | 10.49 | 10.55 | 1,902.4K |
| 09:45 | 10.55 | 10.56 | 10.53 | 10.53 | 1,324.2K |
| 09:50 | 10.54 | 10.58 | 10.52 | 10.58 | 1,277.6K |
| 09:55 | 10.58 | 10.59 | 10.56 | 10.59 | 1,509.4K |
| 10:00 | 10.59 | 10.60 | 10.57 | 10.57 | 1,634.7K |
| 10:05 | 10.57 | 10.59 | 10.55 | 10.56 | 781.6K |
| 10:10 | 10.55 | 10.59 | 10.55 | 10.58 | 926.5K |
| 10:15 | 10.58 | 10.59 | 10.57 | 10.57 | 692.4K |
| 10:20 | 10.58 | 10.62 | 10.58 | 10.59 | 1,685.9K |
| 10:25 | 10.58 | 10.61 | 10.58 | 10.61 | 559.0K |
| 10:30 | 10.61 | 10.62 | 10.58 | 10.62 | 733.5K |
| 10:35 | 10.62 | 10.63 | 10.61 | 10.63 | 794.7K |
| 10:40 | 10.63 | 10.66 | 10.62 | 10.66 | 1,716.0K |
| 10:45 | 10.66 | 10.70 | 10.66 | 10.68 | 2,370.9K |
| 10:50 | 10.68 | 10.69 | 10.66 | 10.68 | 1,005.4K |
| 10:55 | 10.68 | 10.69 | 10.67 | 10.67 | 878.5K |
| 11:00 | 10.67 | 10.68 | 10.63 | 10.64 | 932.0K |
| 11:05 | 10.64 | 10.65 | 10.63 | 10.63 | 434.0K |
| 11:10 | 10.64 | 10.64 | 10.62 | 10.63 | 589.0K |
| 11:15 | 10.63 | 10.64 | 10.61 | 10.61 | 609.5K |
| 11:20 | 10.60 | 10.64 | 10.60 | 10.63 | 401.1K |
| 11:25 | 10.62 | 10.63 | 10.61 | 10.63 | 292.6K |
| 13:00 | 10.63 | 10.65 | 10.62 | 10.63 | 916.2K |
| 13:05 | 10.62 | 10.63 | 10.60 | 10.62 | 817.9K |
| 13:10 | 10.62 | 10.63 | 10.61 | 10.62 | 742.9K |
| 13:15 | 10.62 | 10.64 | 10.62 | 10.64 | 602.3K |
| 13:20 | 10.64 | 10.64 | 10.62 | 10.64 | 584.4K |
| 13:25 | 10.63 | 10.64 | 10.63 | 10.64 | 467.0K |
| 13:30 | 10.64 | 10.64 | 10.62 | 10.63 | 644.7K |
| 13:35 | 10.62 | 10.64 | 10.62 | 10.64 | 498.5K |
| 13:40 | 10.63 | 10.65 | 10.63 | 10.65 | 744.0K |
| 13:45 | 10.65 | 10.66 | 10.64 | 10.64 | 493.9K |
| 13:50 | 10.65 | 10.66 | 10.64 | 10.66 | 335.8K |
| 13:55 | 10.65 | 10.66 | 10.64 | 10.64 | 385.6K |
| 14:00 | 10.64 | 10.65 | 10.63 | 10.64 | 522.1K |
| 14:05 | 10.63 | 10.64 | 10.62 | 10.63 | 425.7K |
| 14:10 | 10.63 | 10.64 | 10.63 | 10.63 | 418.0K |
| 14:15 | 10.63 | 10.64 | 10.63 | 10.63 | 634.7K |
| 14:20 | 10.63 | 10.64 | 10.62 | 10.63 | 363.0K |
| 14:25 | 10.63 | 10.63 | 10.62 | 10.62 | 632.7K |
| 14:30 | 10.63 | 10.64 | 10.62 | 10.63 | 636.4K |
| 14:35 | 10.63 | 10.64 | 10.62 | 10.62 | 606.3K |
| 14:40 | 10.62 | 10.63 | 10.61 | 10.61 | 958.5K |
| 14:45 | 10.61 | 10.62 | 10.61 | 10.61 | 1,178.3K |
| 14:50 | 10.61 | 10.63 | 10.61 | 10.61 | 1,444.2K |
| 14:55 | 10.61 | 10.63 | 10.61 | 10.63 | 557.0K |
| 15:40 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0K |