11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.41 | 10.58 | 10.40 | 10.52 | 9,406.3K |
| 09:35 | 10.52 | 10.61 | 10.52 | 10.58 | 5,235.2K |
| 09:40 | 10.57 | 10.74 | 10.53 | 10.64 | 8,876.3K |
| 09:45 | 10.65 | 10.68 | 10.63 | 10.66 | 3,438.1K |
| 09:50 | 10.66 | 10.69 | 10.65 | 10.67 | 2,133.9K |
| 09:55 | 10.67 | 10.67 | 10.61 | 10.62 | 1,770.5K |
| 10:00 | 10.61 | 10.63 | 10.60 | 10.60 | 1,860.6K |
| 10:05 | 10.61 | 10.61 | 10.58 | 10.61 | 1,707.5K |
| 10:10 | 10.60 | 10.61 | 10.57 | 10.58 | 1,383.9K |
| 10:15 | 10.58 | 10.60 | 10.55 | 10.59 | 1,685.8K |
| 10:20 | 10.58 | 10.59 | 10.51 | 10.52 | 1,688.9K |
| 10:25 | 10.52 | 10.53 | 10.49 | 10.51 | 1,759.9K |
| 10:30 | 10.51 | 10.54 | 10.50 | 10.52 | 1,126.7K |
| 10:35 | 10.53 | 10.55 | 10.51 | 10.54 | 962.3K |
| 10:40 | 10.54 | 10.55 | 10.49 | 10.50 | 1,355.7K |
| 10:45 | 10.50 | 10.52 | 10.50 | 10.51 | 903.9K |
| 10:50 | 10.52 | 10.55 | 10.50 | 10.54 | 665.7K |
| 10:55 | 10.54 | 10.55 | 10.53 | 10.55 | 398.1K |
| 11:00 | 10.55 | 10.56 | 10.52 | 10.56 | 567.4K |
| 11:05 | 10.55 | 10.55 | 10.51 | 10.53 | 630.8K |
| 11:10 | 10.53 | 10.55 | 10.52 | 10.53 | 699.7K |
| 11:15 | 10.52 | 10.55 | 10.52 | 10.54 | 412.3K |
| 11:20 | 10.55 | 10.56 | 10.54 | 10.55 | 459.1K |
| 11:25 | 10.56 | 10.57 | 10.55 | 10.56 | 401.5K |
| 11:30 | 10.57 | 10.57 | 10.57 | 10.57 | 1.5K |
| 13:00 | 10.56 | 10.58 | 10.53 | 10.53 | 1,473.3K |
| 13:05 | 10.53 | 10.57 | 10.51 | 10.56 | 663.9K |
| 13:10 | 10.55 | 10.56 | 10.53 | 10.55 | 524.5K |
| 13:15 | 10.55 | 10.56 | 10.54 | 10.55 | 513.0K |
| 13:20 | 10.56 | 10.62 | 10.55 | 10.61 | 1,581.1K |
| 13:25 | 10.62 | 10.63 | 10.60 | 10.61 | 1,461.9K |
| 13:30 | 10.62 | 10.62 | 10.58 | 10.60 | 881.1K |
| 13:35 | 10.59 | 10.60 | 10.57 | 10.59 | 587.7K |
| 13:40 | 10.58 | 10.59 | 10.56 | 10.57 | 732.8K |
| 13:45 | 10.57 | 10.58 | 10.55 | 10.57 | 566.8K |
| 13:50 | 10.57 | 10.60 | 10.56 | 10.59 | 869.8K |
| 13:55 | 10.60 | 10.63 | 10.59 | 10.61 | 1,071.5K |
| 14:00 | 10.62 | 10.65 | 10.61 | 10.62 | 1,647.9K |
| 14:05 | 10.62 | 10.63 | 10.60 | 10.62 | 964.4K |
| 14:10 | 10.62 | 10.65 | 10.62 | 10.65 | 1,611.0K |
| 14:15 | 10.64 | 10.66 | 10.63 | 10.65 | 1,338.1K |
| 14:20 | 10.64 | 10.68 | 10.64 | 10.67 | 2,799.6K |
| 14:25 | 10.68 | 10.68 | 10.66 | 10.66 | 1,691.8K |
| 14:30 | 10.67 | 10.67 | 10.64 | 10.66 | 1,662.3K |
| 14:35 | 10.67 | 10.68 | 10.65 | 10.67 | 2,015.4K |
| 14:40 | 10.67 | 10.68 | 10.66 | 10.66 | 1,298.5K |
| 14:45 | 10.66 | 10.67 | 10.65 | 10.66 | 1,494.0K |
| 14:50 | 10.66 | 10.66 | 10.65 | 10.65 | 2,017.4K |
| 14:55 | 10.67 | 10.67 | 10.65 | 10.66 | 772.2K |
| 15:40 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0K |