Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.67 10.67 10.60 10.62 4,048.5K
09:35 10.62 10.64 10.59 10.60 3,879.1K
09:40 10.60 10.60 10.55 10.58 2,786.7K
09:45 10.58 10.58 10.53 10.53 2,534.0K
09:50 10.54 10.56 10.53 10.55 1,563.6K
09:55 10.55 10.57 10.54 10.56 1,418.6K
10:00 10.56 10.57 10.54 10.54 1,347.1K
10:05 10.54 10.56 10.53 10.54 1,278.7K
10:10 10.54 10.57 10.54 10.54 1,364.8K
10:15 10.54 10.56 10.53 10.54 1,814.9K
10:20 10.55 10.59 10.54 10.58 984.9K
10:25 10.57 10.59 10.56 10.57 741.0K
10:30 10.58 10.58 10.55 10.56 764.7K
10:35 10.55 10.56 10.52 10.52 2,156.9K
10:40 10.51 10.52 10.50 10.51 1,767.2K
10:45 10.51 10.53 10.51 10.51 640.8K
10:50 10.51 10.52 10.49 10.50 2,237.2K
10:55 10.50 10.52 10.49 10.51 777.8K
11:00 10.51 10.53 10.51 10.51 404.3K
11:05 10.51 10.52 10.49 10.51 673.7K
11:10 10.50 10.52 10.49 10.50 489.5K
11:15 10.49 10.50 10.46 10.47 1,578.5K
11:20 10.46 10.49 10.46 10.49 681.8K
11:25 10.48 10.50 10.48 10.49 395.4K
13:00 10.50 10.51 10.49 10.50 693.5K
13:05 10.49 10.53 10.49 10.52 462.1K
13:10 10.52 10.54 10.51 10.51 576.7K
13:15 10.52 10.53 10.51 10.53 665.8K
13:20 10.52 10.53 10.52 10.52 293.0K
13:25 10.53 10.57 10.52 10.55 981.1K
13:30 10.55 10.56 10.53 10.53 433.4K
13:35 10.53 10.56 10.53 10.54 654.3K
13:40 10.54 10.55 10.52 10.52 663.0K
13:45 10.53 10.56 10.52 10.56 459.1K
13:50 10.56 10.57 10.55 10.55 995.0K
13:55 10.55 10.56 10.54 10.54 460.7K
14:00 10.55 10.56 10.53 10.54 647.5K
14:05 10.55 10.56 10.54 10.55 510.1K
14:10 10.56 10.56 10.54 10.55 431.9K
14:15 10.54 10.56 10.54 10.55 550.1K
14:20 10.54 10.55 10.51 10.53 832.3K
14:25 10.53 10.55 10.52 10.54 617.5K
14:30 10.53 10.54 10.52 10.54 509.2K
14:35 10.53 10.54 10.52 10.53 388.5K
14:40 10.54 10.55 10.53 10.54 653.7K
14:45 10.54 10.55 10.53 10.55 742.5K
14:50 10.55 10.56 10.54 10.56 1,207.7K
14:55 10.56 10.57 10.55 10.56 814.7K
15:40 10.55 10.55 10.55 10.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available