Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.47 10.62 10.43 10.62 5,896.9K
09:35 10.63 10.64 10.58 10.61 5,135.3K
09:40 10.61 10.63 10.58 10.63 3,351.8K
09:45 10.63 10.69 10.61 10.69 5,906.1K
09:50 10.69 10.70 10.59 10.61 3,842.5K
09:55 10.61 10.61 10.58 10.59 1,948.2K
10:00 10.59 10.60 10.57 10.59 1,592.3K
10:05 10.57 10.58 10.53 10.53 2,138.4K
10:10 10.54 10.55 10.53 10.55 1,058.5K
10:15 10.54 10.55 10.51 10.53 1,666.8K
10:20 10.52 10.54 10.51 10.54 923.9K
10:25 10.54 10.55 10.52 10.55 894.1K
10:30 10.54 10.59 10.54 10.59 1,153.5K
10:35 10.59 10.60 10.56 10.58 862.6K
10:40 10.59 10.60 10.57 10.59 730.4K
10:45 10.58 10.62 10.58 10.60 1,058.2K
10:50 10.60 10.61 10.58 10.59 422.4K
10:55 10.60 10.60 10.58 10.58 459.2K
11:00 10.58 10.60 10.56 10.58 883.0K
11:05 10.59 10.60 10.57 10.57 581.8K
11:10 10.58 10.60 10.57 10.60 518.5K
11:15 10.59 10.63 10.59 10.62 1,568.5K
11:20 10.63 10.63 10.60 10.62 893.9K
11:25 10.62 10.64 10.62 10.63 1,116.4K
11:30 10.64 10.64 10.64 10.64 0.2K
13:00 10.66 10.66 10.60 10.61 1,707.2K
13:05 10.60 10.65 10.59 10.65 897.4K
13:10 10.65 10.68 10.64 10.67 1,762.3K
13:15 10.67 10.68 10.64 10.65 1,444.7K
13:20 10.65 10.68 10.65 10.68 1,077.6K
13:25 10.67 10.68 10.65 10.66 1,076.6K
13:30 10.67 10.67 10.66 10.66 762.7K
13:35 10.66 10.66 10.64 10.65 803.0K
13:40 10.64 10.65 10.63 10.63 640.9K
13:45 10.63 10.64 10.61 10.62 679.1K
13:50 10.61 10.62 10.59 10.59 915.3K
13:55 10.60 10.61 10.59 10.60 543.9K
14:00 10.60 10.60 10.55 10.55 1,191.6K
14:05 10.57 10.57 10.54 10.55 813.7K
14:10 10.55 10.57 10.55 10.57 754.5K
14:15 10.56 10.56 10.53 10.55 1,198.1K
14:20 10.54 10.56 10.53 10.54 710.7K
14:25 10.55 10.55 10.51 10.53 1,008.8K
14:30 10.52 10.53 10.51 10.52 558.0K
14:35 10.53 10.55 10.53 10.53 747.4K
14:40 10.54 10.54 10.52 10.53 821.3K
14:45 10.52 10.53 10.52 10.52 861.1K
14:50 10.53 10.54 10.52 10.53 1,736.6K
14:55 10.53 10.54 10.53 10.53 638.7K
15:40 10.53 10.53 10.53 10.53 600.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available