Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.36 10.26 10.30 6,033.8K
09:35 10.31 10.37 10.30 10.32 3,389.1K
09:40 10.31 10.34 10.29 10.31 1,715.1K
09:45 10.30 10.34 10.26 10.33 2,620.3K
09:50 10.34 10.38 10.32 10.36 3,080.5K
09:55 10.37 10.37 10.33 10.34 1,540.7K
10:00 10.35 10.37 10.33 10.34 1,111.6K
10:05 10.35 10.35 10.29 10.32 1,797.6K
10:10 10.32 10.32 10.28 10.30 1,084.2K
10:15 10.30 10.32 10.30 10.32 573.2K
10:20 10.32 10.33 10.30 10.31 691.8K
10:25 10.31 10.32 10.28 10.28 1,127.1K
10:30 10.29 10.31 10.28 10.30 1,403.9K
10:35 10.30 10.31 10.29 10.30 486.2K
10:40 10.29 10.31 10.29 10.29 554.1K
10:45 10.30 10.30 10.29 10.30 426.8K
10:50 10.30 10.30 10.28 10.28 932.4K
10:55 10.29 10.29 10.27 10.28 592.0K
11:00 10.28 10.29 10.27 10.28 741.0K
11:05 10.28 10.29 10.28 10.28 583.0K
11:10 10.28 10.30 10.27 10.28 652.7K
11:15 10.29 10.30 10.29 10.30 743.7K
11:20 10.30 10.30 10.28 10.30 523.3K
11:25 10.30 10.30 10.27 10.27 505.3K
11:30 10.27 10.27 10.27 10.27 0.4K
13:00 10.28 10.29 10.26 10.28 1,691.4K
13:05 10.28 10.31 10.26 10.30 811.9K
13:10 10.29 10.30 10.28 10.28 428.2K
13:15 10.29 10.29 10.26 10.26 1,340.3K
13:20 10.26 10.29 10.26 10.29 1,038.3K
13:25 10.29 10.30 10.28 10.29 606.6K
13:30 10.29 10.30 10.28 10.28 441.0K
13:35 10.28 10.29 10.27 10.27 304.6K
13:40 10.27 10.29 10.27 10.28 342.9K
13:45 10.29 10.29 10.28 10.28 180.0K
13:50 10.28 10.30 10.28 10.30 583.4K
13:55 10.30 10.30 10.29 10.29 674.3K
14:00 10.29 10.31 10.29 10.31 571.9K
14:05 10.30 10.33 10.30 10.33 1,594.7K
14:10 10.32 10.34 10.32 10.32 512.1K
14:15 10.33 10.35 10.32 10.33 889.9K
14:20 10.34 10.35 10.33 10.34 880.7K
14:25 10.34 10.35 10.33 10.33 559.3K
14:30 10.34 10.35 10.32 10.32 800.6K
14:35 10.32 10.33 10.30 10.30 866.8K
14:40 10.31 10.32 10.30 10.30 829.7K
14:45 10.31 10.31 10.30 10.30 541.5K
14:50 10.32 10.32 10.30 10.31 1,352.8K
14:55 10.30 10.31 10.29 10.30 701.1K
15:40 10.31 10.31 10.31 10.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available