11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.65 | 10.65 | 10.53 | 10.58 | 4,345.0K |
| 09:35 | 10.59 | 10.61 | 10.57 | 10.58 | 1,454.4K |
| 09:40 | 10.57 | 10.62 | 10.56 | 10.62 | 2,163.5K |
| 09:45 | 10.62 | 10.62 | 10.56 | 10.58 | 1,627.9K |
| 09:50 | 10.58 | 10.64 | 10.58 | 10.62 | 1,380.8K |
| 09:55 | 10.62 | 10.68 | 10.62 | 10.67 | 1,630.9K |
| 10:00 | 10.68 | 10.68 | 10.62 | 10.63 | 1,496.1K |
| 10:05 | 10.64 | 10.65 | 10.62 | 10.63 | 1,319.4K |
| 10:10 | 10.63 | 10.66 | 10.63 | 10.65 | 927.5K |
| 10:15 | 10.64 | 10.68 | 10.64 | 10.66 | 1,172.2K |
| 10:20 | 10.67 | 10.67 | 10.63 | 10.64 | 855.4K |
| 10:25 | 10.64 | 10.65 | 10.61 | 10.63 | 979.5K |
| 10:30 | 10.64 | 10.64 | 10.61 | 10.62 | 747.6K |
| 10:35 | 10.62 | 10.65 | 10.60 | 10.60 | 861.3K |
| 10:40 | 10.61 | 10.64 | 10.60 | 10.64 | 936.1K |
| 10:45 | 10.63 | 10.64 | 10.61 | 10.64 | 656.0K |
| 10:50 | 10.63 | 10.64 | 10.62 | 10.63 | 561.2K |
| 10:55 | 10.63 | 10.65 | 10.62 | 10.64 | 686.0K |
| 11:00 | 10.65 | 10.66 | 10.64 | 10.65 | 525.0K |
| 11:05 | 10.64 | 10.66 | 10.64 | 10.65 | 800.6K |
| 11:10 | 10.65 | 10.67 | 10.63 | 10.65 | 1,246.6K |
| 11:15 | 10.66 | 10.70 | 10.66 | 10.68 | 2,856.6K |
| 11:20 | 10.69 | 10.70 | 10.68 | 10.70 | 766.4K |
| 11:25 | 10.70 | 10.71 | 10.70 | 10.71 | 1,097.2K |
| 13:00 | 10.71 | 10.72 | 10.69 | 10.70 | 2,032.6K |
| 13:05 | 10.70 | 10.72 | 10.68 | 10.68 | 1,038.5K |
| 13:10 | 10.68 | 10.70 | 10.68 | 10.69 | 1,003.8K |
| 13:15 | 10.69 | 10.70 | 10.68 | 10.69 | 951.5K |
| 13:20 | 10.69 | 10.70 | 10.67 | 10.70 | 1,186.8K |
| 13:25 | 10.70 | 10.71 | 10.69 | 10.70 | 1,279.8K |
| 13:30 | 10.71 | 10.72 | 10.70 | 10.71 | 910.2K |
| 13:35 | 10.71 | 10.72 | 10.70 | 10.71 | 1,170.7K |
| 13:40 | 10.71 | 10.73 | 10.70 | 10.73 | 1,186.2K |
| 13:45 | 10.72 | 10.72 | 10.70 | 10.70 | 1,104.2K |
| 13:50 | 10.70 | 10.72 | 10.69 | 10.72 | 1,462.1K |
| 13:55 | 10.72 | 10.73 | 10.71 | 10.71 | 1,253.9K |
| 14:00 | 10.72 | 10.74 | 10.72 | 10.74 | 1,533.7K |
| 14:05 | 10.74 | 10.74 | 10.73 | 10.73 | 951.1K |
| 14:10 | 10.74 | 10.74 | 10.72 | 10.72 | 801.1K |
| 14:15 | 10.72 | 10.74 | 10.72 | 10.74 | 696.1K |
| 14:20 | 10.74 | 10.74 | 10.72 | 10.72 | 593.9K |
| 14:25 | 10.72 | 10.73 | 10.72 | 10.73 | 604.1K |
| 14:30 | 10.73 | 10.73 | 10.72 | 10.73 | 648.9K |
| 14:35 | 10.72 | 10.74 | 10.72 | 10.74 | 2,012.1K |
| 14:40 | 10.75 | 10.75 | 10.73 | 10.74 | 1,596.0K |
| 14:45 | 10.74 | 10.74 | 10.73 | 10.74 | 1,464.1K |
| 14:50 | 10.73 | 10.74 | 10.72 | 10.73 | 2,585.0K |
| 14:55 | 10.74 | 10.75 | 10.73 | 10.74 | 838.8K |
| 15:40 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0K |