Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 10.83 10.73 10.83 4,598.4K
09:35 10.84 10.89 10.82 10.85 5,131.4K
09:40 10.87 10.89 10.81 10.82 3,959.8K
09:45 10.82 10.83 10.77 10.77 3,148.3K
09:50 10.77 10.80 10.77 10.78 1,904.9K
09:55 10.78 10.79 10.76 10.77 1,564.8K
10:00 10.77 10.78 10.73 10.73 1,934.7K
10:05 10.74 10.75 10.71 10.72 2,398.0K
10:10 10.72 10.75 10.71 10.75 1,469.4K
10:15 10.75 10.76 10.73 10.73 1,550.5K
10:20 10.74 10.76 10.73 10.75 984.6K
10:25 10.74 10.78 10.74 10.75 1,047.4K
10:30 10.75 10.76 10.74 10.75 952.1K
10:35 10.75 10.83 10.74 10.81 1,646.4K
10:40 10.80 10.87 10.79 10.86 3,010.7K
10:45 10.87 10.88 10.82 10.83 1,874.6K
10:50 10.84 10.84 10.79 10.81 1,133.2K
10:55 10.80 10.82 10.79 10.80 783.0K
11:00 10.80 10.84 10.80 10.83 982.2K
11:05 10.84 10.84 10.79 10.79 1,126.6K
11:10 10.79 10.79 10.76 10.76 893.4K
11:15 10.77 10.78 10.76 10.76 593.6K
11:20 10.76 10.79 10.76 10.77 389.6K
11:25 10.77 10.82 10.77 10.82 665.4K
11:30 10.82 10.82 10.82 10.82 1.4K
13:00 10.81 10.82 10.76 10.76 1,256.7K
13:05 10.77 10.79 10.76 10.78 1,163.9K
13:10 10.78 10.82 10.77 10.82 671.0K
13:15 10.82 10.83 10.79 10.79 1,296.5K
13:20 10.80 10.80 10.77 10.78 714.6K
13:25 10.79 10.79 10.77 10.77 347.4K
13:30 10.77 10.78 10.76 10.77 599.9K
13:35 10.77 10.77 10.74 10.75 764.0K
13:40 10.75 10.77 10.74 10.75 813.8K
13:45 10.75 10.75 10.73 10.74 972.9K
13:50 10.74 10.74 10.72 10.72 629.0K
13:55 10.73 10.74 10.72 10.74 553.1K
14:00 10.73 10.74 10.72 10.74 828.9K
14:05 10.74 10.77 10.74 10.75 844.0K
14:10 10.75 10.75 10.74 10.74 577.6K
14:15 10.75 10.76 10.74 10.74 730.6K
14:20 10.74 10.75 10.74 10.74 354.3K
14:25 10.75 10.75 10.74 10.75 559.1K
14:30 10.75 10.76 10.74 10.74 1,049.9K
14:35 10.74 10.75 10.74 10.74 492.2K
14:40 10.75 10.77 10.73 10.77 1,687.2K
14:45 10.77 10.78 10.76 10.77 1,095.1K
14:50 10.78 10.78 10.75 10.76 1,773.8K
14:55 10.76 10.77 10.75 10.77 967.8K
15:40 10.77 10.77 10.77 10.77 415.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available