11.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.15 | 11.18 | 11.10 | 11.14 | 5,668.7K |
| 09:35 | 11.14 | 11.22 | 11.12 | 11.20 | 3,687.0K |
| 09:40 | 11.19 | 11.21 | 11.12 | 11.20 | 3,759.6K |
| 09:45 | 11.20 | 11.21 | 11.13 | 11.14 | 3,609.9K |
| 09:50 | 11.15 | 11.22 | 11.13 | 11.21 | 2,330.5K |
| 09:55 | 11.20 | 11.22 | 11.19 | 11.20 | 2,078.6K |
| 10:00 | 11.20 | 11.21 | 11.16 | 11.20 | 1,624.1K |
| 10:05 | 11.18 | 11.21 | 11.17 | 11.21 | 1,562.5K |
| 10:10 | 11.20 | 11.21 | 11.18 | 11.19 | 1,465.9K |
| 10:15 | 11.19 | 11.20 | 11.12 | 11.13 | 2,230.5K |
| 10:20 | 11.13 | 11.14 | 11.11 | 11.14 | 2,073.0K |
| 10:25 | 11.13 | 11.16 | 11.12 | 11.14 | 1,441.3K |
| 10:30 | 11.14 | 11.15 | 11.11 | 11.14 | 2,025.5K |
| 10:35 | 11.13 | 11.16 | 11.11 | 11.11 | 1,863.0K |
| 10:40 | 11.11 | 11.12 | 11.07 | 11.08 | 2,564.7K |
| 10:45 | 11.08 | 11.09 | 11.07 | 11.07 | 1,741.2K |
| 10:50 | 11.06 | 11.08 | 11.06 | 11.07 | 1,530.6K |
| 10:55 | 11.07 | 11.10 | 11.06 | 11.10 | 1,281.2K |
| 11:00 | 11.10 | 11.11 | 11.08 | 11.08 | 1,040.3K |
| 11:05 | 11.08 | 11.12 | 11.07 | 11.11 | 1,112.6K |
| 11:10 | 11.11 | 11.13 | 11.10 | 11.12 | 551.8K |
| 11:15 | 11.12 | 11.13 | 11.10 | 11.13 | 581.5K |
| 11:20 | 11.13 | 11.16 | 11.10 | 11.16 | 841.8K |
| 11:25 | 11.14 | 11.16 | 11.12 | 11.14 | 663.6K |
| 11:30 | 11.13 | 11.13 | 11.13 | 11.13 | 1.5K |
| 13:00 | 11.14 | 11.17 | 11.12 | 11.14 | 789.5K |
| 13:05 | 11.14 | 11.16 | 11.13 | 11.14 | 1,097.8K |
| 13:10 | 11.15 | 11.17 | 11.13 | 11.15 | 813.2K |
| 13:15 | 11.16 | 11.19 | 11.16 | 11.16 | 1,148.3K |
| 13:20 | 11.16 | 11.17 | 11.14 | 11.14 | 831.2K |
| 13:25 | 11.14 | 11.15 | 11.12 | 11.13 | 838.3K |
| 13:30 | 11.13 | 11.14 | 11.12 | 11.13 | 822.0K |
| 13:35 | 11.13 | 11.15 | 11.13 | 11.15 | 641.9K |
| 13:40 | 11.14 | 11.15 | 11.14 | 11.14 | 410.2K |
| 13:45 | 11.14 | 11.15 | 11.13 | 11.13 | 496.3K |
| 13:50 | 11.13 | 11.15 | 11.12 | 11.15 | 509.1K |
| 13:55 | 11.15 | 11.18 | 11.14 | 11.18 | 724.7K |
| 14:00 | 11.17 | 11.17 | 11.15 | 11.15 | 702.1K |
| 14:05 | 11.16 | 11.17 | 11.15 | 11.16 | 754.7K |
| 14:10 | 11.15 | 11.18 | 11.15 | 11.18 | 1,034.3K |
| 14:15 | 11.17 | 11.18 | 11.16 | 11.17 | 640.1K |
| 14:20 | 11.18 | 11.20 | 11.17 | 11.19 | 1,361.6K |
| 14:25 | 11.20 | 11.20 | 11.17 | 11.18 | 1,189.6K |
| 14:30 | 11.19 | 11.21 | 11.18 | 11.20 | 1,047.9K |
| 14:35 | 11.20 | 11.21 | 11.19 | 11.19 | 1,201.4K |
| 14:40 | 11.19 | 11.20 | 11.18 | 11.18 | 1,171.0K |
| 14:45 | 11.19 | 11.20 | 11.17 | 11.19 | 1,620.9K |
| 14:50 | 11.18 | 11.19 | 11.17 | 11.17 | 1,607.6K |
| 14:55 | 11.17 | 11.19 | 11.17 | 11.18 | 813.9K |
| 15:40 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0K |