11.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.14 | 11.16 | 11.04 | 11.04 | 5,797.3K |
| 09:35 | 11.03 | 11.06 | 11.02 | 11.04 | 2,981.4K |
| 09:40 | 11.04 | 11.11 | 11.04 | 11.09 | 1,469.1K |
| 09:45 | 11.09 | 11.10 | 11.07 | 11.08 | 1,320.9K |
| 09:50 | 11.08 | 11.10 | 11.06 | 11.08 | 1,412.9K |
| 09:55 | 11.09 | 11.10 | 11.07 | 11.07 | 2,069.5K |
| 10:00 | 11.08 | 11.08 | 11.06 | 11.07 | 1,425.0K |
| 10:05 | 11.07 | 11.10 | 11.06 | 11.10 | 1,352.4K |
| 10:10 | 11.09 | 11.11 | 11.08 | 11.11 | 982.4K |
| 10:15 | 11.11 | 11.11 | 11.07 | 11.07 | 1,156.2K |
| 10:20 | 11.07 | 11.08 | 11.05 | 11.07 | 1,136.8K |
| 10:25 | 11.08 | 11.09 | 11.06 | 11.06 | 707.8K |
| 10:30 | 11.07 | 11.07 | 11.05 | 11.07 | 957.1K |
| 10:35 | 11.07 | 11.07 | 11.05 | 11.06 | 686.4K |
| 10:40 | 11.06 | 11.09 | 11.05 | 11.08 | 906.6K |
| 10:45 | 11.07 | 11.08 | 11.06 | 11.06 | 556.8K |
| 10:50 | 11.07 | 11.07 | 11.03 | 11.05 | 2,068.9K |
| 10:55 | 11.04 | 11.08 | 11.03 | 11.06 | 772.4K |
| 11:00 | 11.05 | 11.06 | 11.04 | 11.04 | 609.8K |
| 11:05 | 11.05 | 11.05 | 11.03 | 11.03 | 608.2K |
| 11:10 | 11.03 | 11.05 | 11.02 | 11.02 | 1,909.2K |
| 11:15 | 11.03 | 11.04 | 11.01 | 11.01 | 941.0K |
| 11:20 | 11.01 | 11.03 | 11.01 | 11.01 | 1,068.2K |
| 11:25 | 11.02 | 11.02 | 10.99 | 10.99 | 2,581.4K |
| 11:30 | 11.00 | 11.00 | 11.00 | 11.00 | 7.2K |
| 13:00 | 11.00 | 11.01 | 10.98 | 10.98 | 1,238.2K |
| 13:05 | 10.99 | 11.01 | 10.98 | 10.99 | 776.2K |
| 13:10 | 11.00 | 11.01 | 10.98 | 10.98 | 965.6K |
| 13:15 | 10.98 | 10.98 | 10.94 | 10.97 | 1,768.3K |
| 13:20 | 10.97 | 10.98 | 10.93 | 10.94 | 1,180.6K |
| 13:25 | 10.94 | 10.97 | 10.94 | 10.97 | 963.9K |
| 13:30 | 10.97 | 10.97 | 10.91 | 10.93 | 2,403.7K |
| 13:35 | 10.93 | 10.94 | 10.90 | 10.92 | 1,687.0K |
| 13:40 | 10.92 | 10.96 | 10.91 | 10.93 | 1,059.6K |
| 13:45 | 10.93 | 10.94 | 10.90 | 10.93 | 888.7K |
| 13:50 | 10.93 | 10.95 | 10.91 | 10.95 | 681.0K |
| 13:55 | 10.95 | 10.96 | 10.90 | 10.90 | 1,364.4K |
| 14:00 | 10.91 | 10.93 | 10.90 | 10.93 | 1,088.5K |
| 14:05 | 10.94 | 10.96 | 10.92 | 10.93 | 947.1K |
| 14:10 | 10.93 | 11.00 | 10.93 | 10.99 | 1,320.2K |
| 14:15 | 10.99 | 10.99 | 10.96 | 10.98 | 894.2K |
| 14:20 | 10.99 | 10.99 | 10.95 | 10.97 | 742.0K |
| 14:25 | 10.98 | 10.98 | 10.94 | 10.95 | 653.8K |
| 14:30 | 10.96 | 10.97 | 10.94 | 10.95 | 767.6K |
| 14:35 | 10.94 | 10.98 | 10.94 | 10.97 | 664.6K |
| 14:40 | 10.97 | 10.98 | 10.94 | 10.96 | 952.6K |
| 14:45 | 10.96 | 10.96 | 10.93 | 10.94 | 1,425.3K |
| 14:50 | 10.94 | 10.94 | 10.92 | 10.92 | 1,986.4K |
| 14:55 | 10.92 | 10.94 | 10.92 | 10.93 | 775.9K |
| 15:40 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0K |