Wangsu Science Tech

300017
🏛️ china →
11.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.10 10.94 11.00 4,447.0K
09:35 10.98 11.02 10.94 11.01 2,645.0K
09:40 10.99 11.07 10.98 11.07 2,118.8K
09:45 11.07 11.07 11.02 11.07 1,740.8K
09:50 11.05 11.06 11.00 11.00 1,207.4K
09:55 11.01 11.05 10.99 11.05 1,665.6K
10:00 11.05 11.10 11.05 11.08 2,596.5K
10:05 11.09 11.10 11.07 11.09 1,522.8K
10:10 11.09 11.09 11.06 11.09 1,300.7K
10:15 11.10 11.10 11.08 11.09 1,414.5K
10:20 11.09 11.13 11.09 11.10 2,692.2K
10:25 11.09 11.10 11.07 11.09 1,227.8K
10:30 11.11 11.12 11.10 11.12 1,079.7K
10:35 11.12 11.13 11.11 11.12 1,090.0K
10:40 11.12 11.13 11.10 11.13 1,396.1K
10:45 11.12 11.13 11.12 11.12 766.9K
10:50 11.13 11.19 11.13 11.18 5,484.5K
10:55 11.18 11.22 11.18 11.20 5,124.5K
11:00 11.20 11.22 11.20 11.22 2,012.6K
11:05 11.21 11.22 11.19 11.20 3,196.4K
11:10 11.22 11.25 11.22 11.24 2,625.5K
11:15 11.24 11.24 11.21 11.23 1,468.4K
11:20 11.24 11.31 11.23 11.31 4,639.3K
11:25 11.31 11.39 11.29 11.38 4,481.3K
11:30 11.37 11.37 11.37 11.37 27.1K
13:00 11.39 11.39 11.32 11.32 3,440.4K
13:05 11.31 11.37 11.31 11.34 1,814.9K
13:10 11.35 11.35 11.27 11.29 2,413.0K
13:15 11.29 11.31 11.26 11.27 1,878.0K
13:20 11.26 11.34 11.26 11.32 1,986.6K
13:25 11.32 11.34 11.31 11.33 1,273.3K
13:30 11.34 11.34 11.32 11.32 1,151.5K
13:35 11.32 11.32 11.29 11.31 1,527.6K
13:40 11.31 11.31 11.28 11.30 847.0K
13:45 11.30 11.30 11.28 11.30 889.7K
13:50 11.29 11.31 11.29 11.30 793.3K
13:55 11.30 11.32 11.29 11.32 878.6K
14:00 11.32 11.34 11.32 11.33 1,553.8K
14:05 11.33 11.34 11.32 11.34 1,099.7K
14:10 11.34 11.34 11.32 11.32 663.8K
14:15 11.32 11.35 11.32 11.35 1,933.6K
14:20 11.35 11.37 11.34 11.37 2,170.0K
14:25 11.37 11.37 11.36 11.37 1,666.2K
14:30 11.37 11.38 11.36 11.38 1,930.9K
14:35 11.38 11.39 11.37 11.37 2,425.4K
14:40 11.37 11.38 11.37 11.38 1,999.3K
14:45 11.38 11.39 11.37 11.39 2,388.9K
14:50 11.39 11.39 11.37 11.38 3,181.8K
14:55 11.38 11.39 11.38 11.38 1,902.2K
15:40 11.39 11.39 11.39 11.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available