Wangsu Science Tech

300017
🏛️ china →
11.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.32 11.35 11.23 11.27 6,350.0K
09:35 11.27 11.30 11.25 11.27 3,892.8K
09:40 11.28 11.28 11.21 11.22 4,295.4K
09:45 11.21 11.26 11.20 11.24 2,635.7K
09:50 11.25 11.29 11.25 11.25 1,845.8K
09:55 11.26 11.28 11.24 11.25 1,289.6K
10:00 11.25 11.27 11.22 11.25 1,872.4K
10:05 11.24 11.26 11.23 11.24 1,507.3K
10:10 11.24 11.25 11.21 11.23 1,607.1K
10:15 11.22 11.25 11.21 11.25 1,291.0K
10:20 11.24 11.25 11.21 11.21 1,321.9K
10:25 11.22 11.24 11.21 11.23 799.2K
10:30 11.24 11.28 11.23 11.27 1,684.3K
10:35 11.28 11.36 11.27 11.33 1,985.7K
10:40 11.33 11.34 11.28 11.29 1,254.7K
10:45 11.30 11.32 11.29 11.31 659.6K
10:50 11.31 11.33 11.30 11.30 932.2K
10:55 11.30 11.31 11.27 11.29 912.9K
11:00 11.29 11.30 11.27 11.28 737.7K
11:05 11.29 11.30 11.27 11.28 546.2K
11:10 11.29 11.29 11.26 11.27 684.4K
11:15 11.26 11.28 11.25 11.28 571.7K
11:20 11.27 11.31 11.27 11.30 723.1K
11:25 11.31 11.32 11.30 11.32 541.2K
13:00 11.32 11.38 11.30 11.36 2,001.3K
13:05 11.36 11.44 11.35 11.44 2,906.3K
13:10 11.44 11.47 11.41 11.41 2,217.4K
13:15 11.41 11.42 11.38 11.38 895.9K
13:20 11.39 11.42 11.39 11.39 846.0K
13:25 11.39 11.40 11.38 11.39 389.3K
13:30 11.38 11.39 11.37 11.38 467.0K
13:35 11.38 11.38 11.35 11.36 599.9K
13:40 11.36 11.38 11.35 11.36 470.9K
13:45 11.36 11.37 11.35 11.36 406.6K
13:50 11.35 11.36 11.35 11.36 768.4K
13:55 11.35 11.37 11.35 11.36 402.2K
14:00 11.36 11.38 11.31 11.32 971.4K
14:05 11.31 11.33 11.30 11.32 1,174.9K
14:10 11.31 11.32 11.30 11.31 706.2K
14:15 11.31 11.33 11.30 11.32 591.6K
14:20 11.32 11.33 11.30 11.31 755.0K
14:25 11.32 11.32 11.29 11.30 909.7K
14:30 11.30 11.34 11.30 11.34 821.5K
14:35 11.34 11.34 11.32 11.32 927.5K
14:40 11.32 11.34 11.32 11.33 965.5K
14:45 11.32 11.35 11.32 11.33 1,310.8K
14:50 11.33 11.34 11.31 11.32 1,973.7K
14:55 11.32 11.33 11.30 11.30 869.8K
15:40 11.30 11.30 11.30 11.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available