Wangsu Science Tech

300017
🏛️ china →
11.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.53 11.43 11.53 4,333.0K
09:35 11.53 11.56 11.48 11.49 3,344.7K
09:40 11.49 11.56 11.48 11.55 3,330.3K
09:45 11.55 11.55 11.48 11.49 2,953.5K
09:50 11.49 11.55 11.48 11.53 3,038.9K
09:55 11.53 11.63 11.53 11.61 7,115.2K
10:00 11.62 11.65 11.60 11.63 4,075.8K
10:05 11.63 11.65 11.62 11.64 3,171.3K
10:10 11.64 11.69 11.64 11.69 3,951.5K
10:15 11.69 11.70 11.67 11.67 3,997.6K
10:20 11.67 11.74 11.67 11.74 3,831.7K
10:25 11.74 11.78 11.69 11.74 5,391.2K
10:30 11.74 11.74 11.68 11.68 2,134.6K
10:35 11.68 11.70 11.65 11.66 2,287.5K
10:40 11.66 11.71 11.66 11.71 1,089.5K
10:45 11.72 11.72 11.69 11.69 1,078.2K
10:50 11.69 11.75 11.69 11.75 1,779.7K
10:55 11.75 11.75 11.71 11.74 1,332.1K
11:00 11.73 11.74 11.70 11.71 1,519.2K
11:05 11.71 11.74 11.68 11.68 2,053.6K
11:10 11.68 11.68 11.65 11.67 2,428.8K
11:15 11.67 11.67 11.65 11.67 1,044.8K
11:20 11.67 11.72 11.65 11.72 1,604.6K
11:25 11.72 11.72 11.71 11.71 764.7K
11:30 11.72 11.72 11.72 11.72 11.8K
13:00 11.73 11.83 11.72 11.80 7,307.0K
13:05 11.80 11.81 11.76 11.78 1,795.0K
13:10 11.78 11.78 11.73 11.75 1,583.6K
13:15 11.75 11.76 11.69 11.70 1,961.3K
13:20 11.69 11.70 11.67 11.68 2,396.3K
13:25 11.67 11.69 11.60 11.64 4,449.4K
13:30 11.64 11.65 11.62 11.64 2,217.6K
13:35 11.63 11.65 11.61 11.62 2,213.4K
13:40 11.62 11.65 11.61 11.62 1,337.0K
13:45 11.61 11.62 11.57 11.59 2,421.7K
13:50 11.61 11.62 11.58 11.58 1,431.0K
13:55 11.59 11.59 11.52 11.52 2,583.7K
14:00 11.53 11.57 11.50 11.50 2,777.0K
14:05 11.50 11.50 11.45 11.49 3,295.8K
14:10 11.48 11.49 11.41 11.46 3,616.9K
14:15 11.46 11.51 11.42 11.51 2,606.0K
14:20 11.50 11.50 11.44 11.44 2,035.1K
14:25 11.45 11.47 11.41 11.42 2,086.0K
14:30 11.42 11.45 11.40 11.42 2,163.8K
14:35 11.41 11.42 11.33 11.33 3,164.7K
14:40 11.33 11.34 11.28 11.33 3,836.9K
14:45 11.33 11.39 11.33 11.39 2,422.9K
14:50 11.39 11.42 11.38 11.39 2,375.3K
14:55 11.39 11.40 11.37 11.38 1,548.6K
15:40 11.38 11.38 11.38 11.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available