Wangsu Science Tech

300017
🏛️ china →
11.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.59 11.45 11.55 8,046.9K
09:35 11.54 11.58 11.52 11.52 3,626.2K
09:40 11.52 11.53 11.42 11.43 2,973.5K
09:45 11.45 11.47 11.43 11.45 2,591.2K
09:50 11.46 11.47 11.43 11.43 2,212.7K
09:55 11.44 11.44 11.38 11.38 3,302.9K
10:00 11.38 11.42 11.35 11.40 2,441.3K
10:05 11.41 11.44 11.37 11.44 1,872.9K
10:10 11.42 11.50 11.40 11.48 2,144.7K
10:15 11.48 11.52 11.47 11.52 2,020.9K
10:20 11.52 11.54 11.49 11.53 2,077.7K
10:25 11.53 11.61 11.52 11.59 5,450.5K
10:30 11.60 11.60 11.56 11.57 2,415.3K
10:35 11.57 11.58 11.54 11.55 1,460.7K
10:40 11.55 11.58 11.54 11.55 944.8K
10:45 11.55 11.57 11.51 11.52 1,535.1K
10:50 11.51 11.52 11.47 11.49 1,328.1K
10:55 11.50 11.50 11.47 11.47 1,360.4K
11:00 11.48 11.49 11.43 11.44 1,137.4K
11:05 11.44 11.49 11.44 11.47 927.6K
11:10 11.46 11.49 11.46 11.47 777.4K
11:15 11.47 11.48 11.45 11.46 440.3K
11:20 11.46 11.49 11.44 11.49 988.5K
11:25 11.48 11.48 11.45 11.47 554.3K
13:00 11.48 11.50 11.45 11.48 1,264.9K
13:05 11.48 11.50 11.46 11.46 768.7K
13:10 11.47 11.47 11.44 11.44 923.0K
13:15 11.44 11.46 11.41 11.41 1,408.2K
13:20 11.41 11.41 11.38 11.38 1,183.5K
13:25 11.38 11.38 11.34 11.36 2,507.1K
13:30 11.36 11.38 11.35 11.37 1,632.0K
13:35 11.36 11.37 11.33 11.37 1,480.1K
13:40 11.37 11.37 11.33 11.36 1,091.8K
13:45 11.36 11.38 11.35 11.38 730.5K
13:50 11.38 11.38 11.33 11.34 1,362.7K
13:55 11.33 11.37 11.32 11.34 1,169.0K
14:00 11.34 11.40 11.33 11.40 936.2K
14:05 11.40 11.42 11.38 11.41 1,255.5K
14:10 11.41 11.43 11.37 11.42 980.7K
14:15 11.42 11.47 11.42 11.44 1,410.8K
14:20 11.45 11.47 11.42 11.47 1,075.3K
14:25 11.48 11.48 11.45 11.48 1,249.2K
14:30 11.47 11.47 11.44 11.44 903.0K
14:35 11.44 11.44 11.41 11.44 872.0K
14:40 11.44 11.44 11.40 11.41 1,247.1K
14:45 11.40 11.43 11.40 11.41 1,469.1K
14:50 11.40 11.41 11.36 11.36 2,482.9K
14:55 11.37 11.37 11.36 11.37 989.9K
15:40 11.37 11.37 11.37 11.37 968.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available