11.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.47 | 11.48 | 11.40 | 11.43 | 3,855.3K |
| 09:35 | 11.43 | 11.45 | 11.34 | 11.35 | 3,547.8K |
| 09:40 | 11.35 | 11.37 | 11.32 | 11.32 | 4,157.9K |
| 09:45 | 11.33 | 11.36 | 11.28 | 11.34 | 5,161.6K |
| 09:50 | 11.33 | 11.35 | 11.27 | 11.28 | 3,316.9K |
| 09:55 | 11.28 | 11.29 | 11.24 | 11.25 | 3,532.3K |
| 10:00 | 11.24 | 11.25 | 11.16 | 11.21 | 4,425.2K |
| 10:05 | 11.20 | 11.21 | 11.14 | 11.15 | 4,812.0K |
| 10:10 | 11.15 | 11.16 | 11.09 | 11.14 | 4,191.7K |
| 10:15 | 11.15 | 11.16 | 11.10 | 11.10 | 2,304.1K |
| 10:20 | 11.11 | 11.13 | 11.08 | 11.08 | 2,799.8K |
| 10:25 | 11.07 | 11.08 | 11.04 | 11.04 | 3,289.8K |
| 10:30 | 11.04 | 11.06 | 10.99 | 11.05 | 4,192.5K |
| 10:35 | 11.06 | 11.10 | 11.04 | 11.07 | 2,585.9K |
| 10:40 | 11.08 | 11.13 | 11.04 | 11.12 | 1,641.9K |
| 10:45 | 11.12 | 11.17 | 11.12 | 11.14 | 1,593.1K |
| 10:50 | 11.14 | 11.15 | 11.10 | 11.13 | 1,241.4K |
| 10:55 | 11.12 | 11.13 | 11.09 | 11.12 | 1,091.9K |
| 11:00 | 11.12 | 11.12 | 11.08 | 11.08 | 667.3K |
| 11:05 | 11.08 | 11.11 | 11.05 | 11.07 | 1,072.5K |
| 11:10 | 11.07 | 11.11 | 11.05 | 11.06 | 794.4K |
| 11:15 | 11.06 | 11.09 | 11.05 | 11.09 | 639.2K |
| 11:20 | 11.08 | 11.10 | 11.02 | 11.03 | 1,075.9K |
| 11:25 | 11.02 | 11.03 | 11.00 | 11.01 | 1,249.8K |
| 11:30 | 11.01 | 11.01 | 11.01 | 11.01 | 15.6K |
| 13:00 | 11.01 | 11.03 | 10.99 | 11.00 | 2,587.6K |
| 13:05 | 11.00 | 11.00 | 10.96 | 10.99 | 2,116.0K |
| 13:10 | 10.99 | 11.04 | 10.97 | 11.02 | 1,402.5K |
| 13:15 | 11.03 | 11.04 | 11.01 | 11.02 | 1,107.7K |
| 13:20 | 11.01 | 11.03 | 10.99 | 11.01 | 1,479.7K |
| 13:25 | 11.02 | 11.07 | 11.02 | 11.05 | 1,209.4K |
| 13:30 | 11.06 | 11.07 | 11.03 | 11.04 | 900.8K |
| 13:35 | 11.03 | 11.05 | 11.01 | 11.01 | 723.3K |
| 13:40 | 11.01 | 11.02 | 10.99 | 10.99 | 956.1K |
| 13:45 | 11.00 | 11.01 | 10.99 | 10.99 | 1,129.5K |
| 13:50 | 10.99 | 11.02 | 10.99 | 11.02 | 620.4K |
| 13:55 | 11.01 | 11.03 | 11.00 | 11.02 | 588.1K |
| 14:00 | 11.02 | 11.03 | 10.98 | 10.99 | 1,364.2K |
| 14:05 | 10.98 | 10.99 | 10.96 | 10.97 | 1,165.6K |
| 14:10 | 10.97 | 10.97 | 10.92 | 10.95 | 1,882.2K |
| 14:15 | 10.95 | 11.02 | 10.95 | 11.00 | 1,036.2K |
| 14:20 | 11.01 | 11.06 | 11.01 | 11.06 | 1,302.2K |
| 14:25 | 11.05 | 11.11 | 11.05 | 11.10 | 1,461.8K |
| 14:30 | 11.11 | 11.13 | 11.09 | 11.12 | 1,855.7K |
| 14:35 | 11.11 | 11.13 | 11.10 | 11.11 | 1,202.2K |
| 14:40 | 11.11 | 11.16 | 11.11 | 11.15 | 1,493.5K |
| 14:45 | 11.16 | 11.22 | 11.14 | 11.22 | 2,255.9K |
| 14:50 | 11.21 | 11.23 | 11.20 | 11.20 | 2,114.8K |
| 14:55 | 11.21 | 11.23 | 11.20 | 11.20 | 1,353.1K |
| 15:40 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0K |