Wangsu Science Tech

300017
🏛️ china →
11.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.13 11.18 11.08 11.18 3,352.9K
09:35 11.18 11.31 11.17 11.31 2,898.7K
09:40 11.31 11.36 11.27 11.30 4,146.9K
09:45 11.31 11.31 11.23 11.28 2,390.1K
09:50 11.27 11.28 11.23 11.24 1,724.9K
09:55 11.23 11.25 11.20 11.25 1,373.4K
10:00 11.24 11.26 11.21 11.21 1,089.3K
10:05 11.21 11.21 11.16 11.17 1,381.1K
10:10 11.16 11.18 11.14 11.15 1,731.7K
10:15 11.15 11.21 11.14 11.21 1,027.8K
10:20 11.21 11.23 11.20 11.22 739.9K
10:25 11.22 11.26 11.22 11.25 1,233.4K
10:30 11.25 11.29 11.23 11.28 1,556.6K
10:35 11.28 11.29 11.25 11.28 884.3K
10:40 11.27 11.28 11.23 11.25 1,205.7K
10:45 11.26 11.28 11.25 11.28 1,334.5K
10:50 11.28 11.33 11.28 11.32 1,999.7K
10:55 11.33 11.35 11.31 11.35 2,223.6K
11:00 11.36 11.37 11.34 11.35 2,158.2K
11:05 11.35 11.39 11.33 11.39 2,714.5K
11:10 11.39 11.39 11.37 11.39 1,407.8K
11:15 11.40 11.45 11.40 11.45 5,054.4K
11:20 11.45 11.48 11.45 11.46 3,072.1K
11:25 11.47 11.54 11.47 11.53 4,726.9K
11:30 11.52 11.52 11.52 11.52 48.5K
13:00 11.53 11.53 11.46 11.47 3,600.3K
13:05 11.47 11.48 11.42 11.46 2,071.2K
13:10 11.46 11.46 11.41 11.42 1,436.8K
13:15 11.42 11.45 11.41 11.43 814.5K
13:20 11.43 11.44 11.41 11.44 924.6K
13:25 11.44 11.48 11.43 11.47 1,350.8K
13:30 11.47 11.49 11.46 11.46 1,341.1K
13:35 11.47 11.48 11.46 11.46 1,007.7K
13:40 11.47 11.50 11.46 11.50 1,533.4K
13:45 11.49 11.52 11.49 11.52 1,801.3K
13:50 11.51 11.52 11.50 11.52 1,773.9K
13:55 11.51 11.51 11.48 11.48 1,843.4K
14:00 11.49 11.57 11.49 11.54 5,967.3K
14:05 11.51 11.55 11.51 11.52 2,156.7K
14:10 11.51 11.54 11.51 11.53 1,379.2K
14:15 11.53 11.55 11.53 11.55 2,467.4K
14:20 11.55 11.56 11.54 11.55 1,683.0K
14:25 11.55 11.56 11.52 11.54 1,846.7K
14:30 11.53 11.55 11.52 11.54 1,433.7K
14:35 11.54 11.55 11.53 11.55 1,366.1K
14:40 11.54 11.55 11.54 11.54 1,547.2K
14:45 11.54 11.57 11.54 11.57 3,425.2K
14:50 11.57 11.58 11.56 11.57 3,662.6K
14:55 11.58 11.59 11.57 11.59 2,466.8K
15:40 11.58 11.58 11.58 11.58 1,362.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available