Wangsu Science Tech

300017
🏛️ china →
11.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.67 11.52 11.61 6,194.1K
09:35 11.61 11.69 11.59 11.66 4,332.3K
09:40 11.66 11.73 11.66 11.73 5,283.6K
09:45 11.74 11.74 11.60 11.60 4,955.0K
09:50 11.60 11.64 11.58 11.62 3,386.9K
09:55 11.62 11.69 11.62 11.67 2,288.1K
10:00 11.66 11.76 11.65 11.76 4,604.7K
10:05 11.77 11.78 11.70 11.77 5,502.1K
10:10 11.78 11.84 11.78 11.82 9,393.1K
10:15 11.83 11.84 11.80 11.82 5,941.8K
10:20 11.83 11.87 11.82 11.84 7,944.4K
10:25 11.84 11.85 11.82 11.84 2,387.0K
10:30 11.84 11.88 11.83 11.86 4,014.6K
10:35 11.85 11.87 11.82 11.85 2,577.4K
10:40 11.85 11.85 11.77 11.81 4,182.6K
10:45 11.82 11.84 11.80 11.84 1,563.4K
10:50 11.84 11.86 11.82 11.82 2,242.2K
10:55 11.83 11.86 11.82 11.84 2,195.5K
11:00 11.84 11.89 11.83 11.87 4,087.7K
11:05 11.88 11.89 11.86 11.87 2,618.7K
11:10 11.88 11.88 11.83 11.86 1,958.9K
11:15 11.85 11.87 11.84 11.86 1,354.4K
11:20 11.86 11.87 11.84 11.86 968.7K
11:25 11.86 11.87 11.85 11.85 1,697.9K
11:30 11.85 11.85 11.85 11.85 1.6K
13:00 11.86 11.87 11.80 11.81 2,672.1K
13:05 11.81 11.85 11.81 11.82 1,686.5K
13:10 11.81 11.82 11.76 11.79 2,880.0K
13:15 11.79 11.81 11.77 11.78 2,174.6K
13:20 11.78 11.82 11.78 11.80 1,414.0K
13:25 11.80 11.80 11.77 11.79 1,618.9K
13:30 11.78 11.80 11.75 11.77 2,224.3K
13:35 11.78 11.81 11.78 11.80 1,655.8K
13:40 11.81 11.84 11.80 11.84 1,547.8K
13:45 11.83 11.84 11.80 11.81 1,570.8K
13:50 11.81 11.82 11.79 11.79 1,699.8K
13:55 11.80 11.84 11.79 11.83 2,025.7K
14:00 11.83 11.84 11.81 11.83 1,522.3K
14:05 11.83 11.84 11.81 11.83 1,010.2K
14:10 11.83 11.83 11.80 11.82 1,186.7K
14:15 11.82 11.83 11.80 11.82 1,229.3K
14:20 11.82 11.83 11.81 11.81 1,532.9K
14:25 11.82 11.85 11.82 11.83 2,254.8K
14:30 11.84 11.85 11.82 11.83 2,345.7K
14:35 11.84 11.84 11.81 11.82 1,800.9K
14:40 11.81 11.82 11.80 11.82 2,406.3K
14:45 11.82 11.82 11.78 11.80 3,946.5K
14:50 11.80 11.80 11.77 11.79 3,209.6K
14:55 11.79 11.79 11.77 11.78 1,959.6K
15:40 11.76 11.76 11.76 11.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available