Wangsu Science Tech

300017
🏛️ china →
11.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.67 11.59 11.63 6,986.9K
09:35 11.62 11.66 11.60 11.61 4,763.3K
09:40 11.61 11.63 11.57 11.59 4,114.4K
09:45 11.60 11.60 11.55 11.56 4,585.4K
09:50 11.56 11.56 11.48 11.49 5,211.4K
09:55 11.48 11.54 11.48 11.50 2,982.8K
10:00 11.52 11.53 11.48 11.50 2,426.8K
10:05 11.50 11.52 11.46 11.51 2,148.6K
10:10 11.52 11.52 11.44 11.47 3,557.5K
10:15 11.47 11.48 11.44 11.46 2,217.8K
10:20 11.45 11.46 11.42 11.45 2,341.3K
10:25 11.45 11.46 11.41 11.42 2,328.7K
10:30 11.41 11.45 11.41 11.44 2,145.0K
10:35 11.44 11.44 11.40 11.43 2,498.3K
10:40 11.43 11.45 11.42 11.45 1,076.0K
10:45 11.45 11.49 11.44 11.48 1,366.8K
10:50 11.48 11.50 11.46 11.47 1,078.5K
10:55 11.47 11.49 11.46 11.48 530.2K
11:00 11.48 11.52 11.48 11.51 1,083.6K
11:05 11.51 11.51 11.47 11.48 884.9K
11:10 11.47 11.48 11.45 11.46 932.5K
11:15 11.47 11.47 11.44 11.45 821.3K
11:20 11.44 11.45 11.42 11.42 1,371.6K
11:25 11.43 11.44 11.42 11.43 924.0K
13:00 11.43 11.43 11.40 11.41 1,815.2K
13:05 11.41 11.41 11.39 11.40 1,922.1K
13:10 11.40 11.43 11.40 11.43 875.8K
13:15 11.42 11.45 11.42 11.42 816.7K
13:20 11.42 11.44 11.42 11.43 551.9K
13:25 11.43 11.44 11.41 11.41 692.6K
13:30 11.41 11.42 11.40 11.41 990.3K
13:35 11.41 11.43 11.39 11.42 1,038.1K
13:40 11.41 11.43 11.40 11.42 826.0K
13:45 11.42 11.45 11.40 11.44 971.5K
13:50 11.45 11.45 11.40 11.42 951.5K
13:55 11.41 11.43 11.38 11.39 2,042.5K
14:00 11.39 11.39 11.38 11.39 1,377.6K
14:05 11.39 11.40 11.37 11.38 1,279.4K
14:10 11.38 11.38 11.34 11.34 3,392.7K
14:15 11.33 11.37 11.33 11.36 1,529.0K
14:20 11.35 11.37 11.35 11.35 1,435.4K
14:25 11.36 11.36 11.31 11.34 2,849.6K
14:30 11.33 11.35 11.30 11.31 2,674.0K
14:35 11.30 11.32 11.28 11.30 2,217.6K
14:40 11.30 11.34 11.29 11.34 1,670.1K
14:45 11.33 11.35 11.31 11.32 1,612.7K
14:50 11.31 11.33 11.30 11.31 2,295.4K
14:55 11.31 11.31 11.29 11.30 1,489.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available