Wanguo Intl Mining

3939
🏛️ hong-kong →
37.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 28.85 28.15 28.65 64.0K
09:35 28.70 28.70 28.55 28.55 36.0K
09:40 28.55 28.55 28.40 28.55 100.0K
09:45 28.45 28.65 28.45 28.65 30.0K
09:50 28.70 28.75 28.65 28.75 20.0K
09:55 28.60 28.60 28.50 28.55 54.0K
10:00 28.60 28.60 28.60 28.60 0.0K
10:05 28.70 28.75 28.70 28.70 42.0K
10:10 28.70 28.80 28.70 28.70 24.0K
10:15 28.65 28.65 28.65 28.65 16.0K
10:20 28.75 28.75 28.55 28.65 82.0K
10:25 28.55 28.55 28.20 28.25 62.0K
10:30 28.30 28.55 28.30 28.50 140.0K
10:35 28.55 28.70 28.35 28.70 190.0K
10:40 28.55 28.55 28.35 28.50 726.0K
10:45 28.55 28.55 28.50 28.55 26.0K
10:50 28.60 28.60 28.45 28.60 380.0K
10:55 28.50 28.50 28.50 28.50 14.0K
11:00 28.55 28.60 28.55 28.55 18.0K
11:15 28.60 28.60 28.55 28.55 10.0K
11:20 28.60 28.60 28.60 28.60 44.0K
11:25 28.65 28.75 28.65 28.75 32.0K
11:30 28.70 28.80 28.65 28.75 30.0K
11:35 28.80 28.80 28.70 28.75 32.0K
11:40 28.80 28.80 28.65 28.65 66.0K
11:45 28.70 28.70 28.65 28.65 6.0K
11:50 28.70 28.70 28.70 28.70 4.0K
11:55 28.75 28.75 28.65 28.70 24.0K
13:00 28.75 28.80 28.75 28.75 12.0K
13:05 28.70 28.75 28.70 28.75 8.0K
13:10 28.70 28.70 28.70 28.70 10.0K
13:15 28.75 28.75 28.75 28.75 16.0K
13:20 28.80 28.80 28.75 28.75 14.0K
13:25 28.80 28.85 28.80 28.85 36.0K
13:30 28.90 28.90 28.90 28.90 18.0K
13:35 29.00 29.00 28.90 28.90 54.0K
13:40 29.00 29.00 28.90 28.90 20.0K
13:45 28.95 28.95 28.95 28.95 14.0K
13:50 29.00 29.00 28.95 28.95 38.0K
13:55 28.90 28.90 28.90 28.90 2.0K
14:00 28.95 28.95 28.90 28.90 18.0K
14:05 28.80 28.85 28.80 28.85 28.0K
14:20 28.80 28.80 28.70 28.75 16.0K
14:25 28.80 28.80 28.70 28.70 26.0K
14:30 28.75 28.75 28.75 28.75 20.0K
14:35 28.70 28.75 28.70 28.75 6.0K
14:40 28.70 28.70 28.65 28.65 20.0K
14:45 28.60 28.65 28.60 28.60 42.0K
15:00 28.65 28.65 28.60 28.60 20.6K
15:15 28.65 28.65 28.65 28.65 52.0K
15:35 28.70 28.70 28.70 28.70 4.0K
15:40 28.65 28.65 28.55 28.55 58.0K
15:45 28.60 28.60 28.60 28.60 10.0K
15:50 28.55 28.60 28.55 28.55 62.0K
15:55 28.50 28.60 28.50 28.60 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available