Wanjia CSI All Share Utilities

560620
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 118.0K
09:35 0.93 0.93 0.93 0.93 12.1K
09:40 0.93 0.93 0.93 0.93 11.3K
09:45 0.93 0.93 0.93 0.93 32.0K
09:50 0.93 0.93 0.93 0.93 95.5K
10:10 0.93 0.93 0.93 0.93 40.0K
10:35 0.93 0.93 0.93 0.93 55.2K
10:40 0.93 0.93 0.93 0.93 72.5K
10:45 0.93 0.93 0.93 0.93 1.7K
10:55 0.93 0.93 0.93 0.93 87.4K
11:00 0.93 0.93 0.93 0.93 2.0K
11:05 0.93 0.93 0.93 0.93 0.1K
11:15 0.93 0.93 0.93 0.93 0.2K
13:00 0.93 0.93 0.93 0.93 16.5K
13:10 0.93 0.93 0.93 0.93 80.0K
13:15 0.93 0.93 0.93 0.93 69.7K
13:25 0.93 0.93 0.93 0.93 0.5K
13:40 0.93 0.93 0.93 0.93 99.0K
13:45 0.93 0.93 0.93 0.93 99.1K
13:50 0.93 0.93 0.93 0.93 10.0K
13:55 0.93 0.93 0.93 0.93 7.5K
14:00 0.93 0.93 0.93 0.93 6.3K
14:15 0.93 0.93 0.93 0.93 110.1K
14:20 0.93 0.93 0.93 0.93 10.0K
14:30 0.93 0.93 0.93 0.93 120.0K
14:35 0.93 0.93 0.93 0.93 0.8K
14:40 0.93 0.93 0.93 0.93 1.9K
14:50 0.93 0.93 0.93 0.93 50.0K
14:55 0.93 0.93 0.93 0.93 119.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available