Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 0.94 0.95 0.94 0.94 0.9M
2024-12-30 0.95 0.95 0.94 0.94 0.6M
2024-12-27 0.94 0.95 0.93 0.95 2.5M
2024-12-26 0.96 0.96 0.93 0.94 3.3M
2024-12-25 0.95 0.95 0.94 0.95 2.0M
2024-12-24 0.94 0.95 0.94 0.95 1.1M
2024-12-23 0.93 0.95 0.93 0.94 2.1M
2024-12-20 0.94 0.94 0.93 0.93 0.7M
2024-12-19 0.95 0.95 0.94 0.94 0.9M
2024-12-18 0.94 0.96 0.94 0.95 1.7M
2024-12-17 0.95 0.95 0.94 0.94 2.3M
2024-12-16 0.94 0.95 0.94 0.95 2.3M
2024-12-13 0.93 0.94 0.93 0.93 1.2M
2024-12-12 0.94 0.94 0.93 0.94 2.4M
2024-12-11 0.93 0.94 0.93 0.94 2.7M
2024-12-10 0.96 0.96 0.93 0.93 1.8M
2024-12-09 0.93 0.94 0.92 0.94 1.8M
2024-12-06 1.02 1.02 0.93 0.94 2.0M
2024-12-05 0.93 0.93 0.92 0.93 1.6M
2024-12-04 0.93 0.93 0.93 0.93 1.3M
2024-12-03 0.92 0.93 0.91 0.93 3.1M
2024-12-02 0.91 0.92 0.91 0.92 1.2M
2024-11-29 0.91 0.91 0.90 0.91 2.4M
2024-11-28 0.91 0.91 0.90 0.91 1.5M
2024-11-27 0.90 0.91 0.89 0.91 1.5M
2024-11-26 0.91 0.91 0.90 0.90 0.8M
2024-11-25 0.92 0.92 0.90 0.91 2.0M
2024-11-22 0.94 0.94 0.91 0.91 3.3M
2024-11-21 0.94 0.94 0.93 0.94 1.3M
2024-11-20 0.93 0.94 0.93 0.94 2.0M
2024-11-19 0.94 0.94 0.92 0.93 2.3M
2024-11-18 0.93 0.94 0.92 0.94 2.1M
2024-11-15 0.93 0.93 0.92 0.92 1.2M
2024-11-14 0.94 0.94 0.93 0.93 1.8M
2024-11-13 0.94 0.94 0.93 0.94 2.6M
2024-11-12 0.96 0.96 0.93 0.94 3.1M
2024-11-11 0.95 0.95 0.94 0.95 2.2M
2024-11-08 0.95 0.96 0.95 0.95 4.6M
2024-11-07 0.94 0.95 0.93 0.95 6.1M
2024-11-06 0.95 0.95 0.94 0.94 5.5M
2024-11-05 0.94 0.95 0.94 0.95 11.2M
2024-11-04 0.94 0.94 0.93 0.94 7.1M
2024-11-01 0.93 0.94 0.93 0.94 2.8M
2024-10-31 0.93 0.94 0.93 0.93 4.8M
2024-10-30 0.93 0.93 0.92 0.93 1.8M
2024-10-29 0.94 0.94 0.93 0.93 2.8M
2024-10-28 0.94 0.94 0.93 0.94 2.1M
2024-10-25 0.96 0.96 0.93 0.94 3.4M
2024-10-24 0.94 0.95 0.94 0.94 1.9M
2024-10-23 0.94 0.95 0.94 0.95 3.6M
2024-10-22 0.93 0.94 0.92 0.94 4.5M
2024-10-21 0.94 0.94 0.92 0.93 9.1M
2024-10-18 0.93 0.95 0.92 0.94 4.4M
2024-10-17 0.93 0.94 0.93 0.93 3.6M
2024-10-16 0.93 0.94 0.93 0.94 3.8M
2024-10-15 0.95 0.95 0.92 0.93 5.7M
2024-10-14 0.94 0.96 0.94 0.96 8.4M
2024-10-11 0.96 0.97 0.94 0.96 6.4M
2024-10-10 0.91 0.99 0.91 0.97 24.9M
2024-10-09 1.00 1.00 0.90 0.94 40.9M