Wanjia CSI All Share Utilities

560620
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 161.3K
09:35 0.94 0.94 0.94 0.94 231.0K
09:40 0.94 0.94 0.94 0.94 224.1K
09:45 0.94 0.94 0.94 0.94 35.0K
09:50 0.94 0.94 0.94 0.94 10.3K
09:55 0.94 0.94 0.94 0.94 1.2K
10:00 0.94 0.94 0.94 0.94 18.8K
10:05 0.94 0.94 0.94 0.94 2.4K
10:20 0.94 0.94 0.94 0.94 92.6K
10:25 0.94 0.94 0.94 0.94 11.2K
10:30 0.94 0.94 0.94 0.94 76.1K
10:40 0.94 0.94 0.94 0.94 30.0K
10:45 0.94 0.94 0.94 0.94 40.8K
10:50 0.94 0.94 0.94 0.94 0.1K
11:00 0.94 0.94 0.94 0.94 8.5K
11:05 0.94 0.94 0.94 0.94 22.7K
11:10 0.94 0.94 0.94 0.94 148.4K
11:15 0.94 0.94 0.94 0.94 203.3K
11:25 0.94 0.94 0.94 0.94 1.2K
13:00 0.94 0.94 0.94 0.94 1.3K
13:05 0.94 0.94 0.94 0.94 1.2K
13:10 0.94 0.94 0.94 0.94 40.3K
13:20 0.94 0.94 0.94 0.94 0.4K
13:25 0.94 0.94 0.94 0.94 12.3K
13:35 0.94 0.94 0.94 0.94 14.5K
13:40 0.94 0.94 0.94 0.94 8.6K
13:50 0.94 0.94 0.94 0.94 12.1K
13:55 0.94 0.94 0.93 0.93 127.2K
14:00 0.94 0.94 0.94 0.94 2.1K
14:05 0.94 0.94 0.94 0.94 40.3K
14:10 0.93 0.93 0.93 0.93 78.0K
14:20 0.94 0.94 0.94 0.94 9.9K
14:25 0.94 0.94 0.94 0.94 0.1K
14:30 0.93 0.93 0.93 0.93 28.9K
14:35 0.93 0.93 0.93 0.93 1.0K
14:40 0.93 0.93 0.93 0.93 1.9K
14:45 0.93 0.93 0.93 0.93 16.2K
14:50 0.93 0.93 0.93 0.93 5.0K
14:55 0.93 0.93 0.93 0.93 117.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available