Wanjia CSI All Share Utilities

560620
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.93 13.4K
09:35 0.93 0.93 0.93 0.93 35.6K
10:00 0.94 0.94 0.94 0.94 279.5K
10:05 0.94 0.94 0.94 0.94 21.6K
10:10 0.94 0.94 0.94 0.94 36.4K
10:15 0.94 0.94 0.94 0.94 11.8K
10:20 0.94 0.94 0.94 0.94 9.5K
10:30 0.94 0.94 0.94 0.94 21.6K
10:35 0.94 0.94 0.93 0.94 51.8K
10:40 0.93 0.94 0.93 0.94 45.4K
10:45 0.94 0.94 0.94 0.94 0.2K
10:50 0.94 0.94 0.94 0.94 49.8K
10:55 0.93 0.93 0.93 0.93 170.0K
11:00 0.93 0.93 0.93 0.93 0.2K
11:05 0.94 0.94 0.94 0.94 140.5K
11:10 0.94 0.94 0.94 0.94 476.8K
11:15 0.94 0.94 0.94 0.94 45.0K
11:20 0.94 0.94 0.94 0.94 318.4K
11:25 0.94 0.94 0.94 0.94 14.6K
13:00 0.94 0.94 0.94 0.94 0.4K
13:10 0.94 0.94 0.94 0.94 3.0K
13:30 0.94 0.94 0.94 0.94 0.1K
13:50 0.94 0.94 0.94 0.94 245.6K
13:55 0.94 0.94 0.94 0.94 5.2K
14:10 0.94 0.94 0.94 0.94 1.0K
14:15 0.94 0.94 0.94 0.94 75.0K
14:20 0.94 0.94 0.94 0.94 64.1K
14:35 0.94 0.94 0.94 0.94 2.0K
14:40 0.94 0.94 0.94 0.94 284.8K
14:45 0.94 0.94 0.94 0.94 1.5K
14:55 0.94 0.94 0.94 0.94 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available