Wanjia CSI All Share Utilities

560620
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 56.4K
09:35 0.93 0.93 0.93 0.93 100.0K
09:45 0.94 0.94 0.94 0.94 30.0K
09:50 0.94 0.94 0.94 0.94 100.0K
10:05 0.93 0.93 0.93 0.93 7.5K
10:15 0.93 0.93 0.93 0.93 11.1K
10:20 0.93 0.93 0.93 0.93 65.0K
10:40 0.93 0.93 0.93 0.93 20.5K
11:10 0.93 0.93 0.93 0.93 1.2K
11:20 0.93 0.93 0.93 0.93 8.8K
11:25 0.93 0.93 0.93 0.93 117.4K
13:05 0.93 0.93 0.93 0.93 2.0K
13:15 0.93 0.93 0.93 0.93 1.0K
13:20 0.93 0.93 0.93 0.93 59.2K
13:25 0.93 0.93 0.93 0.93 28.2K
13:45 0.93 0.93 0.93 0.93 9.7K
13:50 0.93 0.93 0.93 0.93 1.0K
13:55 0.93 0.93 0.93 0.93 2.1K
14:00 0.93 0.93 0.93 0.93 20.0K
14:05 0.93 0.93 0.93 0.93 1.1K
14:15 0.94 0.94 0.94 0.94 0.1K
14:25 0.93 0.93 0.93 0.93 98.1K
14:30 0.93 0.93 0.93 0.93 0.8K
14:35 0.93 0.93 0.93 0.93 4.2K
14:45 0.93 0.93 0.93 0.93 15.0K
14:50 0.93 0.93 0.93 0.93 55.0K
14:55 0.93 0.93 0.93 0.93 420.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available