Wanjia CSI All Share Utilities

560620
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 27.2K
09:35 0.95 0.95 0.95 0.95 47.1K
09:40 0.95 0.96 0.95 0.96 132.5K
09:45 0.95 0.96 0.95 0.96 118.3K
09:50 0.96 0.96 0.96 0.96 13.8K
09:55 0.96 0.96 0.96 0.96 28.0K
10:00 0.96 0.96 0.96 0.96 589.1K
10:05 0.95 0.96 0.95 0.96 310.2K
10:10 0.95 0.95 0.95 0.95 34.0K
10:15 0.95 0.95 0.95 0.95 20.3K
10:25 0.95 0.95 0.95 0.95 62.0K
10:30 0.95 0.95 0.95 0.95 0.2K
10:40 0.95 0.95 0.95 0.95 0.3K
10:45 0.95 0.95 0.95 0.95 0.6K
10:50 0.95 0.95 0.95 0.95 23.2K
11:15 0.95 0.95 0.95 0.95 2.9K
13:00 0.95 0.95 0.95 0.95 81.2K
13:05 0.95 0.95 0.95 0.95 12.9K
13:10 0.95 0.95 0.95 0.95 49.2K
13:30 0.95 0.95 0.95 0.95 12.7K
13:45 0.95 0.95 0.95 0.95 11.3K
13:55 0.95 0.95 0.95 0.95 68.2K
14:25 0.95 0.95 0.95 0.95 10.0K
14:30 0.95 0.95 0.95 0.95 11.7K
14:35 0.95 0.95 0.95 0.95 55.1K
14:40 0.95 0.95 0.95 0.95 0.5K
14:50 0.95 0.95 0.95 0.95 2.1K
14:55 0.95 0.95 0.95 0.95 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available