Wanjia CSI All Share Utilities

560620
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 218.0K
09:35 0.94 0.94 0.94 0.94 7.5K
09:50 0.94 0.94 0.94 0.94 11.1K
10:00 0.94 0.94 0.94 0.94 150.3K
10:05 0.94 0.94 0.94 0.94 10.0K
10:10 0.94 0.94 0.94 0.94 3.3K
10:20 0.94 0.94 0.94 0.94 1.0K
10:25 0.94 0.94 0.94 0.94 30.5K
10:40 0.94 0.94 0.94 0.94 5.0K
10:50 0.94 0.94 0.94 0.94 0.2K
10:55 0.94 0.94 0.94 0.94 20.0K
11:20 0.94 0.94 0.94 0.94 0.2K
13:00 0.94 0.94 0.94 0.94 65.3K
13:10 0.94 0.94 0.94 0.94 10.5K
13:20 0.94 0.94 0.94 0.94 6.7K
13:25 0.94 0.94 0.94 0.94 1.2K
13:30 0.94 0.94 0.94 0.94 0.2K
13:35 0.94 0.94 0.94 0.94 50.7K
13:40 0.94 0.94 0.94 0.94 113.7K
14:00 0.94 0.94 0.94 0.94 40.0K
14:10 0.94 0.94 0.94 0.94 50.0K
14:15 0.94 0.94 0.94 0.94 47.9K
14:20 0.94 0.94 0.94 0.94 2.1K
14:30 0.94 0.94 0.94 0.94 0.8K
14:35 0.94 0.94 0.94 0.94 0.3K
14:45 0.94 0.94 0.94 0.94 2.2K
14:50 0.94 0.94 0.94 0.94 16.0K
14:55 0.94 0.94 0.94 0.94 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available