Wanjia CSI All Share Utilities

560620
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 122.0K
09:45 0.93 0.93 0.93 0.93 60.2K
09:50 0.93 0.93 0.93 0.93 80.0K
09:55 0.93 0.93 0.93 0.93 15.1K
10:00 0.93 0.93 0.93 0.93 30.1K
10:10 0.93 0.93 0.93 0.93 49.1K
10:20 0.93 0.93 0.93 0.93 0.3K
10:45 0.94 0.94 0.93 0.93 10.1K
11:00 0.94 0.94 0.94 0.94 0.1K
11:25 0.93 0.93 0.93 0.93 20.0K
13:00 0.93 0.93 0.93 0.93 73.5K
13:05 0.93 0.93 0.93 0.93 50.0K
13:10 0.93 0.93 0.93 0.93 0.2K
13:20 0.93 0.93 0.93 0.93 1.0K
13:25 0.93 0.93 0.93 0.93 9.8K
13:45 0.93 0.93 0.93 0.93 10.0K
13:50 0.93 0.93 0.93 0.93 0.1K
13:55 0.93 0.93 0.93 0.93 9.0K
14:00 0.93 0.93 0.93 0.93 19.2K
14:10 0.93 0.93 0.93 0.93 2.4K
14:40 0.93 0.93 0.93 0.93 0.3K
14:45 0.93 0.93 0.93 0.93 90.0K
14:50 0.93 0.93 0.93 0.93 0.2K
14:55 0.93 0.93 0.93 0.93 72.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available