Wanjia CSI All Share Utilities

560620
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 186.5K
09:35 0.93 0.93 0.93 0.93 1.9K
09:40 0.93 0.93 0.93 0.93 20.4K
09:45 0.94 0.94 0.94 0.94 22.7K
09:50 0.94 0.94 0.94 0.94 16.1K
10:00 0.94 0.94 0.93 0.93 11.9K
10:05 0.94 0.94 0.94 0.94 20.1K
10:10 0.94 0.94 0.94 0.94 188.5K
10:15 0.94 0.94 0.94 0.94 86.5K
10:20 0.94 0.94 0.94 0.94 0.3K
10:25 0.94 0.94 0.94 0.94 67.3K
10:30 0.94 0.94 0.94 0.94 27.3K
10:35 0.94 0.94 0.94 0.94 38.2K
10:40 0.94 0.94 0.94 0.94 11.8K
10:45 0.94 0.94 0.94 0.94 21.6K
10:50 0.94 0.94 0.94 0.94 7.2K
11:00 0.94 0.94 0.94 0.94 24.3K
11:05 0.94 0.94 0.94 0.94 527.5K
11:10 0.94 0.94 0.94 0.94 100.0K
11:15 0.94 0.94 0.94 0.94 1.1K
11:20 0.94 0.94 0.94 0.94 56.7K
11:25 0.94 0.94 0.94 0.94 9.4K
13:00 0.94 0.95 0.94 0.94 103.0K
13:05 0.94 0.94 0.94 0.94 2.6K
13:10 0.94 0.94 0.94 0.94 0.1K
13:20 0.94 0.94 0.94 0.94 19.4K
13:25 0.94 0.94 0.94 0.94 57.4K
13:30 0.94 0.94 0.94 0.94 94.8K
13:45 0.94 0.94 0.94 0.94 50.0K
14:20 0.94 0.94 0.94 0.94 1.0K
14:40 0.94 0.94 0.94 0.94 1.7K
14:45 0.94 0.94 0.94 0.94 20.0K
14:50 0.94 0.94 0.94 0.94 222.2K
14:55 0.94 0.94 0.94 0.94 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available