Wanjia CSI All Share Utilities

560620
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 12.0K
09:40 0.94 0.94 0.94 0.94 5.0K
09:45 0.94 0.94 0.94 0.94 10.8K
09:50 0.94 0.94 0.93 0.93 31.2K
10:00 0.94 0.94 0.94 0.94 280.0K
10:05 0.94 0.94 0.93 0.93 116.0K
10:10 0.93 0.93 0.93 0.93 20.0K
10:15 0.93 0.93 0.93 0.93 0.4K
10:30 0.93 0.93 0.93 0.93 0.7K
10:35 0.94 0.94 0.94 0.94 0.6K
10:40 0.94 0.94 0.94 0.94 14.5K
10:45 0.94 0.94 0.94 0.94 3.0K
11:00 0.94 0.94 0.94 0.94 102.5K
11:05 0.94 0.94 0.94 0.94 60.7K
11:10 0.94 0.94 0.94 0.94 313.6K
11:15 0.94 0.94 0.94 0.94 21.1K
11:20 0.94 0.94 0.94 0.94 10.7K
11:25 0.94 0.94 0.94 0.94 0.4K
13:00 0.94 0.94 0.94 0.94 13.3K
13:05 0.94 0.94 0.94 0.94 25.7K
13:10 0.94 0.94 0.94 0.94 47.4K
13:15 0.94 0.94 0.94 0.94 100.5K
13:20 0.94 0.94 0.94 0.94 0.3K
13:25 0.94 0.94 0.94 0.94 2.3K
13:35 0.94 0.94 0.94 0.94 0.3K
13:40 0.94 0.94 0.94 0.94 106.0K
13:45 0.94 0.94 0.94 0.94 7.5K
14:00 0.94 0.94 0.94 0.94 0.5K
14:05 0.94 0.94 0.94 0.94 3.2K
14:10 0.94 0.94 0.94 0.94 104.6K
14:20 0.94 0.94 0.94 0.94 4.0K
14:25 0.94 0.94 0.94 0.94 0.1K
14:30 0.94 0.95 0.94 0.95 472.7K
14:35 0.95 0.95 0.95 0.95 47.3K
14:40 0.95 0.95 0.95 0.95 82.6K
14:45 0.95 0.95 0.95 0.95 243.9K
14:55 0.95 0.95 0.95 0.95 193.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available