Wanjia CSI All Share Utilities

560620

0.93

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	0.91	0.91	0.91	0.91	134.6K
09:35	0.91	0.91	0.91	0.91	132.2K
09:40	0.91	0.91	0.91	0.91	11.5K
09:45	0.91	0.91	0.91	0.91	28.6K
09:50	0.91	0.91	0.91	0.91	11.3K
10:25	0.91	0.91	0.91	0.91	50.0K
10:30	0.91	0.91	0.91	0.91	5.2K
10:35	0.91	0.91	0.91	0.91	88.5K
11:00	0.91	0.91	0.91	0.91	1.0K
11:20	0.91	0.91	0.91	0.91	2.0K
13:15	0.91	0.91	0.91	0.91	26.8K
13:20	0.91	0.91	0.91	0.91	3.1K
13:50	0.91	0.91	0.91	0.91	5.1K
14:15	0.91	0.91	0.91	0.91	13.5K
14:20	0.91	0.91	0.91	0.91	1.0K
14:30	0.91	0.91	0.91	0.91	1.9K
14:40	0.91	0.91	0.91	0.91	0.5K
14:45	0.91	0.91	0.91	0.91	0.5K
14:50	0.91	0.91	0.91	0.91	0.2K
14:55	0.91	0.91	0.91	0.91	2.9K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available