Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 0.6K
09:55 0.93 0.93 0.93 0.93 10.0K
10:15 0.92 0.92 0.92 0.92 4.2K
13:00 0.92 0.92 0.92 0.92 3.6K
13:40 0.92 0.92 0.92 0.92 5.4K
13:45 0.92 0.92 0.92 0.92 10.0K
13:50 0.92 0.92 0.92 0.92 0.5K
14:00 0.92 0.92 0.92 0.92 6.1K
14:10 0.92 0.92 0.92 0.92 52.0K
14:15 0.92 0.92 0.92 0.92 17.7K
14:20 0.92 0.92 0.92 0.92 3.5K
14:30 0.92 0.92 0.92 0.92 2.6K
14:35 0.92 0.92 0.92 0.92 0.5K
14:40 0.92 0.92 0.92 0.92 10.0K
14:45 0.92 0.92 0.92 0.92 18.5K
14:50 0.92 0.92 0.92 0.92 15.8K
14:55 0.92 0.92 0.92 0.92 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available