Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.92 0.92 0.92 0.92 20.0K
09:50 0.92 0.92 0.92 0.92 20.5K
10:00 0.92 0.92 0.92 0.92 2.3K
10:15 0.92 0.92 0.92 0.92 87.6K
10:20 0.92 0.92 0.92 0.92 0.4K
10:30 0.92 0.92 0.92 0.92 1.1K
10:50 0.92 0.92 0.92 0.92 1.8K
11:00 0.92 0.92 0.92 0.92 2.0K
11:25 0.92 0.92 0.92 0.92 0.1K
13:20 0.92 0.92 0.92 0.92 0.3K
13:40 0.92 0.92 0.92 0.92 51.9K
14:15 0.92 0.92 0.92 0.92 23.7K
14:20 0.92 0.92 0.92 0.92 1.8K
14:25 0.92 0.92 0.92 0.92 25.0K
14:30 0.92 0.92 0.92 0.92 4.8K
14:35 0.92 0.92 0.92 0.92 16.3K
14:45 0.92 0.92 0.92 0.92 1.7K
14:50 0.92 0.92 0.92 0.92 1.2K
14:55 0.92 0.92 0.92 0.92 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available