Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.91 0.91 11.1K
09:35 0.91 0.91 0.91 0.91 98.2K
09:40 0.91 0.91 0.91 0.91 10.1K
09:45 0.91 0.91 0.91 0.91 19.8K
09:55 0.91 0.91 0.91 0.91 10.0K
10:00 0.91 0.91 0.91 0.91 20.9K
10:05 0.91 0.91 0.91 0.91 14.2K
10:10 0.91 0.91 0.91 0.91 8.4K
10:15 0.91 0.91 0.91 0.91 0.8K
10:20 0.91 0.91 0.91 0.91 1.5K
10:30 0.91 0.91 0.91 0.91 25.0K
10:35 0.91 0.91 0.91 0.91 3.0K
10:45 0.91 0.91 0.91 0.91 5.5K
10:50 0.91 0.91 0.91 0.91 500.0K
10:55 0.91 0.91 0.91 0.91 0.1K
11:00 0.91 0.91 0.91 0.91 25.7K
11:10 0.91 0.91 0.91 0.91 50.1K
11:15 0.91 0.91 0.91 0.91 0.5K
13:00 0.91 0.91 0.91 0.91 0.2K
13:35 0.91 0.91 0.91 0.91 50.0K
13:40 0.91 0.91 0.91 0.91 16.0K
14:20 0.91 0.91 0.91 0.91 6.6K
14:40 0.91 0.91 0.91 0.91 1.1K
14:45 0.91 0.91 0.91 0.91 11.0K
14:50 0.91 0.91 0.91 0.91 11.0K
14:55 0.91 0.91 0.91 0.91 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available