Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 3.4K
09:40 0.91 0.91 0.91 0.91 10.8K
09:45 0.91 0.91 0.91 0.91 40.0K
09:50 0.91 0.91 0.91 0.91 0.4K
10:00 0.91 0.91 0.91 0.91 50.0K
10:05 0.91 0.91 0.91 0.91 0.2K
10:10 0.91 0.91 0.91 0.91 0.1K
10:30 0.91 0.91 0.91 0.91 11.0K
10:50 0.91 0.91 0.91 0.91 75.5K
11:20 0.91 0.91 0.91 0.91 7.2K
13:15 0.91 0.91 0.91 0.91 6.5K
13:30 0.91 0.91 0.91 0.91 0.1K
13:35 0.91 0.91 0.91 0.91 19.6K
14:40 0.91 0.91 0.91 0.91 4.6K
14:45 0.91 0.91 0.91 0.91 3.4K
14:50 0.91 0.91 0.91 0.91 33.4K
14:55 0.91 0.91 0.91 0.91 238.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available