Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 11.1K
09:35 0.92 0.92 0.92 0.92 20.7K
09:40 0.92 0.92 0.92 0.92 20.0K
09:45 0.92 0.92 0.92 0.92 17.8K
09:50 0.92 0.92 0.92 0.92 109.3K
10:00 0.92 0.92 0.92 0.92 1.5K
10:15 0.91 0.92 0.91 0.92 2.8K
10:30 0.91 0.91 0.91 0.91 41.2K
10:35 0.91 0.91 0.91 0.91 17.2K
11:10 0.91 0.91 0.91 0.91 10.0K
11:15 0.91 0.91 0.91 0.91 67.3K
11:25 0.91 0.91 0.91 0.91 50.1K
13:05 0.91 0.91 0.91 0.91 3.9K
13:10 0.91 0.91 0.91 0.91 2.7K
13:15 0.91 0.91 0.91 0.91 162.2K
14:05 0.91 0.91 0.91 0.91 8.0K
14:55 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available