Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 71.2K
09:40 0.93 0.93 0.93 0.93 21.2K
09:45 0.93 0.93 0.93 0.93 144.0K
09:50 0.93 0.93 0.93 0.93 0.1K
09:55 0.93 0.93 0.93 0.93 70.7K
10:05 0.93 0.93 0.93 0.93 25.7K
10:10 0.93 0.93 0.93 0.93 43.3K
10:15 0.93 0.93 0.93 0.93 168.0K
10:25 0.93 0.93 0.93 0.93 98.7K
10:35 0.93 0.93 0.93 0.93 0.2K
10:40 0.93 0.93 0.93 0.93 22.1K
10:45 0.93 0.93 0.93 0.93 45.0K
10:50 0.93 0.93 0.93 0.93 52.8K
10:55 0.93 0.93 0.93 0.93 40.5K
11:00 0.93 0.93 0.93 0.93 58.9K
11:05 0.93 0.93 0.93 0.93 45.3K
11:10 0.93 0.93 0.93 0.93 61.7K
11:15 0.93 0.93 0.93 0.93 40.1K
11:20 0.93 0.93 0.93 0.93 79.9K
11:25 0.93 0.93 0.93 0.93 330.9K
13:00 0.93 0.93 0.93 0.93 52.0K
13:10 0.94 0.94 0.93 0.93 128.7K
13:15 0.94 0.94 0.93 0.93 101.2K
13:25 0.93 0.93 0.93 0.93 100.0K
13:30 0.93 0.93 0.93 0.93 22.4K
13:35 0.93 0.93 0.93 0.93 44.7K
13:40 0.93 0.93 0.93 0.93 58.2K
13:45 0.93 0.93 0.93 0.93 54.6K
13:50 0.93 0.93 0.93 0.93 44.9K
13:55 0.93 0.93 0.93 0.93 52.7K
14:00 0.93 0.93 0.93 0.93 64.9K
14:05 0.93 0.93 0.93 0.93 73.3K
14:10 0.93 0.93 0.93 0.93 22.4K
14:15 0.93 0.93 0.93 0.93 42.9K
14:20 0.93 0.93 0.93 0.93 88.4K
14:25 0.93 0.93 0.93 0.93 99.5K
14:35 0.93 0.93 0.93 0.93 11.1K
14:40 0.93 0.93 0.93 0.93 10.5K
14:55 0.93 0.93 0.93 0.93 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available