Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 129.2K
09:35 0.94 0.94 0.94 0.94 67.5K
09:40 0.94 0.94 0.94 0.94 106.2K
09:45 0.94 0.94 0.94 0.94 27.1K
09:50 0.94 0.94 0.94 0.94 167.1K
09:55 0.94 0.94 0.94 0.94 92.0K
10:05 0.94 0.94 0.94 0.94 47.8K
10:10 0.94 0.94 0.94 0.94 77.1K
10:15 0.94 0.94 0.94 0.94 176.8K
10:25 0.94 0.94 0.94 0.94 30.6K
10:30 0.94 0.94 0.94 0.94 68.9K
10:35 0.94 0.94 0.94 0.94 162.2K
10:40 0.94 0.94 0.94 0.94 4.2K
10:45 0.94 0.94 0.94 0.94 53.8K
10:50 0.94 0.94 0.94 0.94 165.3K
10:55 0.94 0.94 0.94 0.94 128.9K
11:00 0.94 0.94 0.94 0.94 0.5K
11:05 0.94 0.94 0.94 0.94 117.9K
11:15 0.94 0.94 0.94 0.94 26.0K
11:20 0.94 0.94 0.94 0.94 114.0K
11:25 0.94 0.94 0.94 0.94 126.9K
13:00 0.94 0.94 0.94 0.94 29.0K
13:05 0.94 0.94 0.94 0.94 24.4K
13:10 0.94 0.94 0.94 0.94 176.1K
13:20 0.94 0.94 0.94 0.94 47.7K
13:25 0.94 0.94 0.94 0.94 71.6K
13:30 0.94 0.94 0.94 0.94 72.5K
13:35 0.94 0.94 0.94 0.94 71.4K
13:40 0.94 0.94 0.94 0.94 71.9K
13:45 0.94 0.94 0.94 0.94 70.1K
13:50 0.94 0.94 0.94 0.94 71.4K
13:55 0.94 0.94 0.94 0.94 71.4K
14:00 0.94 0.94 0.94 0.94 75.1K
14:05 0.94 0.94 0.94 0.94 50.7K
14:10 0.94 0.94 0.94 0.94 74.8K
14:15 0.94 0.94 0.94 0.94 550.6K
14:20 0.94 0.94 0.94 0.94 30.3K
14:25 0.94 0.94 0.94 0.94 114.3K
14:45 0.94 0.94 0.94 0.94 81.2K
14:50 0.94 0.94 0.94 0.94 20.3K
14:55 0.94 0.94 0.94 0.94 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available