Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.95 612.0K
09:35 0.95 0.95 0.95 0.95 191.9K
09:40 0.95 0.95 0.95 0.95 1,270.6K
09:45 0.95 0.95 0.95 0.95 560.7K
09:50 0.95 0.95 0.95 0.95 5.2K
10:00 0.95 0.95 0.95 0.95 5.1K
10:10 0.95 0.95 0.95 0.95 1.0K
10:15 0.95 0.95 0.95 0.95 0.2K
10:20 0.94 0.95 0.94 0.94 89.9K
10:25 0.94 0.94 0.94 0.94 72.0K
10:30 0.94 0.94 0.94 0.94 63.7K
10:35 0.94 0.94 0.94 0.94 1.0K
10:40 0.94 0.94 0.94 0.94 63.0K
10:55 0.94 0.94 0.94 0.94 5.0K
11:00 0.94 0.94 0.94 0.94 5.7K
11:10 0.94 0.94 0.94 0.94 1.5K
11:15 0.94 0.94 0.94 0.94 9.8K
11:25 0.95 0.95 0.95 0.95 3.4K
13:00 0.95 0.95 0.95 0.95 0.6K
13:05 0.95 0.95 0.95 0.95 31.4K
13:25 0.95 0.95 0.95 0.95 2.6K
13:30 0.95 0.95 0.95 0.95 2.4K
13:35 0.95 0.95 0.94 0.94 11.2K
13:45 0.94 0.94 0.94 0.94 20.0K
14:10 0.94 0.94 0.94 0.94 3.0K
14:15 0.94 0.94 0.94 0.94 11.4K
14:20 0.94 0.94 0.94 0.94 20.6K
14:25 0.94 0.94 0.94 0.94 20.4K
14:30 0.94 0.94 0.94 0.94 0.2K
14:35 0.94 0.94 0.94 0.94 34.8K
14:45 0.94 0.94 0.94 0.94 40.0K
14:50 0.94 0.94 0.94 0.94 46.4K
14:55 0.94 0.94 0.94 0.94 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available